Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.02	14.02	14.00	14.00	3,843	+0.00(+0.00%)
Feb 25, 2015	14.05	14.00	14.00	14.00	28	-0.08(-0.60%)
Feb 24, 2015	13.93	14.09	13.85	14.09	12,900	-0.12(-0.84%)
Feb 23, 2015	13.82	14.21	13.82	14.21	15,436	+0.04(+0.25%)
Feb 20, 2015	13.80	14.19	13.80	14.17	24,206	+0.01(+0.05%)
Feb 19, 2015	13.77	14.17	13.77	14.17	17,913	+0.36(+2.59%)
Feb 18, 2015	13.91	14.22	13.67	13.81	36,958	+0.04(+0.25%)
Feb 17, 2015	13.77	13.95	13.77	13.77	13,410	-0.07(-0.51%)
Feb 13, 2015	13.85	13.84	13.84	13.84	11,698	-0.18(-1.25%)
Feb 12, 2015	14.16	14.16	13.67	14.02	2,114	+0.01(+0.05%)
Feb 11, 2015	14.01	14.01	14.01	14.01	562	+0.02(+0.18%)
Feb 09, 2015	13.95	13.99	13.99	13.99	136	+0.04(+0.27%)
Feb 06, 2015	13.98	14.02	13.95	13.95	696	+0.10(+0.72%)
Feb 05, 2015	13.85	13.85	13.85	13.85	1,569	-0.10(-0.74%)
Feb 04, 2015	13.86	14.03	13.85	13.95	65,124	+0.20(+1.46%)
Feb 03, 2015	13.77	13.77	13.70	13.75	1,284	+0.15(+1.08%)
Feb 02, 2015	13.77	13.77	13.60	13.60	3,700	-0.10(-0.72%)
Jan 30, 2015	13.77	13.77	13.70	13.70	1,997	+0.07(+0.51%)
Jan 29, 2015	13.79	13.79	13.63	13.63	1,854	-0.21(-1.52%)
Jan 28, 2015	13.94	13.94	13.84	13.84	8,102	-0.04(-0.25%)
Jan 27, 2015	13.74	13.88	13.63	13.88	62,379	+0.21(+1.54%)
Jan 26, 2015	13.58	13.72	13.57	13.67	23,002	+0.03(+0.21%)
Jan 23, 2015	13.62	13.64	13.56	13.64	22,710	+0.05(+0.36%)
Jan 21, 2015	13.60	13.59	13.59	13.59	8,845	-0.21(-1.52%)
Jan 20, 2015	13.69	13.80	13.67	13.80	3,017	+0.08(+0.61%)
Jan 15, 2015	13.79	13.72	13.72	13.72	328	-0.18(-1.26%)
Jan 14, 2015	13.70	13.91	13.68	13.89	2,282	+0.06(+0.41%)
Jan 13, 2015	13.84	13.84	13.84	13.84	142	-0.06(-0.43%)
Jan 12, 2015	13.82	13.90	13.69	13.90	2,568	-0.02(-0.15%)
Jan 09, 2015	13.67	13.94	13.67	13.92	1,846	+0.04(+0.28%)
Jan 08, 2015	13.68	13.88	13.62	13.88	8,615	-0.04(-0.30%)
Jan 07, 2015	13.77	13.92	13.77	13.92	3,023	-0.01(-0.05%)
Jan 06, 2015	13.63	13.94	13.63	13.93	2,636	-0.01(-0.10%)
Jan 05, 2015	13.67	13.94	13.67	13.94	2,262	-0.01(-0.05%)
Jan 02, 2015	13.95	13.95	13.95	13.95	142	+0.00(+0.00%)
Dec 31, 2014	13.64	13.95	13.95	13.95	5,278	+0.31(+2.26%)
Dec 29, 2014	13.59	13.64	13.64	13.64	146	-0.03(-0.20%)
Dec 26, 2014	13.58	13.82	13.58	13.67	998	-0.15(-1.12%)
Dec 24, 2014	13.82	13.82	13.82	13.82	1,284	-0.13(-0.90%)
Dec 23, 2014	13.60	13.95	13.60	13.95	820	+0.04(+0.25%)
Dec 22, 2014	13.95	14.27	13.56	13.91	12,400	+0.38(+2.80%)
Dec 19, 2014	13.95	13.95	13.53	13.53	36,915	-0.39(-2.77%)
Dec 18, 2014	13.95	13.98	13.82	13.92	11,118	-0.01(-0.10%)
Dec 17, 2014	13.82	13.98	13.81	13.93	6,702	-0.01(-0.10%)
Dec 16, 2014	13.93	13.95	13.84	13.95	7,281	+0.04(+0.25%)
Dec 15, 2014	13.95	13.98	13.53	13.91	15,896	+0.03(+0.20%)
Dec 12, 2014	13.95	13.98	13.89	13.89	14,214	-0.09(-0.65%)
Dec 11, 2014	13.88	13.98	13.81	13.98	4,021	+0.03(+0.20%)
Dec 10, 2014	13.81	13.95	13.81	13.95	2,060	+0.02(+0.15%)
Dec 09, 2014	13.95	13.95	13.88	13.93	3,060	+0.08(+0.61%)
Dec 08, 2014	13.86	13.95	13.70	13.84	13,754	-0.02(-0.15%)
Dec 05, 2014	13.88	13.95	13.86	13.86	3,274	-0.08(-0.60%)
Dec 04, 2014	13.95	14.19	13.88	13.95	5,932	+0.01(+0.05%)
Dec 03, 2014	13.76	13.95	13.76	13.94	5,895	+0.01(+0.10%)
Dec 02, 2014	13.67	13.98	13.67	13.93	2,964	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.