Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.049 | 5.172 | 5.004 | 5.045 | 838,270 | -0.00(-0.09%) |
Feb 27, 2002 | 5.021 | 5.124 | 4.999 | 5.049 | 544,188 | +0.05(+0.96%) |
Feb 26, 2002 | 4.936 | 5.041 | 4.838 | 5.001 | 605,112 | +0.07(+1.42%) |
Feb 25, 2002 | 4.680 | 5.032 | 4.680 | 4.932 | 400,812 | +0.22(+4.58%) |
Feb 22, 2002 | 4.713 | 4.835 | 4.680 | 4.715 | 454,864 | -0.01(-0.14%) |
Feb 21, 2002 | 4.934 | 5.008 | 4.683 | 4.722 | 541,440 | -0.18(-3.61%) |
Feb 20, 2002 | 4.820 | 4.960 | 4.820 | 4.899 | 606,028 | +0.05(+1.08%) |
Feb 19, 2002 | 5.047 | 5.078 | 4.820 | 4.846 | 377,450 | -0.19(-3.77%) |
Feb 18, 2002 | 5.078 | 5.106 | 4.984 | 5.036 | 835,522 | +0.00(+0.00%) |
Feb 15, 2002 | 5.078 | 5.106 | 4.984 | 5.036 | 830,941 | -0.04(-0.82%) |
Feb 14, 2002 | 5.047 | 5.174 | 5.023 | 5.078 | 701,307 | +0.02(+0.39%) |
Feb 13, 2002 | 4.993 | 5.145 | 4.993 | 5.058 | 644,048 | +0.04(+0.74%) |
Feb 12, 2002 | 4.890 | 5.121 | 4.857 | 5.021 | 934,007 | +0.15(+3.14%) |
Feb 11, 2002 | 4.825 | 5.039 | 4.805 | 4.868 | 664,203 | +0.04(+0.91%) |
Feb 08, 2002 | 4.661 | 4.833 | 4.659 | 4.825 | 1,054,938 | +0.15(+3.22%) |
Feb 07, 2002 | 4.792 | 4.914 | 4.667 | 4.674 | 1,150,675 | -0.12(-2.46%) |
Feb 06, 2002 | 4.875 | 4.903 | 4.729 | 4.792 | 618,854 | -0.05(-1.13%) |
Feb 05, 2002 | 4.862 | 4.873 | 4.628 | 4.846 | 1,545,991 | -0.10(-1.99%) |
Feb 04, 2002 | 5.030 | 5.078 | 4.864 | 4.945 | 877,664 | -0.09(-1.82%) |
Feb 01, 2002 | 5.270 | 5.357 | 5.032 | 5.036 | 1,108,991 | -0.22(-4.27%) |
Jan 31, 2002 | 5.087 | 5.294 | 5.065 | 5.261 | 741,159 | +0.11(+2.12%) |
Jan 30, 2002 | 5.252 | 5.256 | 4.960 | 5.152 | 2,696,208 | -0.12(-2.36%) |
Jan 29, 2002 | 5.069 | 5.370 | 4.857 | 5.276 | 4,135,927 | -0.21(-3.78%) |
Jan 28, 2002 | 5.412 | 5.517 | 5.381 | 5.484 | 841,935 | +0.11(+2.07%) |
Jan 25, 2002 | 5.423 | 5.469 | 5.309 | 5.373 | 1,928,022 | -0.03(-0.53%) |
Jan 24, 2002 | 5.185 | 5.458 | 5.185 | 5.401 | 976,608 | +0.22(+4.17%) |
Jan 23, 2002 | 5.023 | 5.283 | 4.936 | 5.185 | 1,424,144 | +0.13(+2.64%) |
Jan 22, 2002 | 5.208 | 5.226 | 4.988 | 5.052 | 981,189 | -0.16(-3.02%) |
Jan 21, 2002 | 5.364 | 5.366 | 5.128 | 5.209 | 800,250 | +0.00(+0.00%) |
Jan 18, 2002 | 5.364 | 5.366 | 5.128 | 5.209 | 794,754 | -0.26(-4.75%) |
Jan 17, 2002 | 5.252 | 5.495 | 5.189 | 5.469 | 516,704 | +0.22(+4.24%) |
Jan 16, 2002 | 5.410 | 5.414 | 5.154 | 5.246 | 1,425,060 | -0.18(-3.38%) |
Jan 15, 2002 | 5.547 | 5.565 | 5.351 | 5.429 | 1,733,342 | -0.13(-2.32%) |
Jan 14, 2002 | 5.731 | 5.772 | 5.543 | 5.558 | 1,532,249 | -0.24(-4.14%) |
Jan 11, 2002 | 5.916 | 5.938 | 5.733 | 5.798 | 966,072 | -0.11(-1.81%) |
Jan 10, 2002 | 5.990 | 6.032 | 5.824 | 5.905 | 777,347 | +0.31(+5.62%) |