Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.700 | 8.700 | 8.700 | 5 | +0.00(+0.00%) | |
Feb 27, 2019 | 8.694 | 8.694 | 8.700 | 0 | +0.01(+0.07%) | |
Feb 26, 2019 | 8.660 | 8.694 | 8.660 | 8.694 | 849 | -0.41(-4.46%) |
Feb 25, 2019 | 9.000 | 9.293 | 8.500 | 9.100 | 3,440 | +0.55(+6.43%) |
Feb 22, 2019 | 8.600 | 8.600 | 8.550 | 8.550 | 540 | +0.01(+0.13%) |
Feb 21, 2019 | 8.595 | 8.600 | 8.539 | 8.539 | 150 | -0.00(-0.05%) |
Feb 20, 2019 | 8.550 | 8.550 | 8.543 | 8.543 | 236 | -0.16(-1.81%) |
Feb 19, 2019 | 8.709 | 8.709 | 8.695 | 8.700 | 268 | +0.15(+1.75%) |
Feb 15, 2019 | 8.800 | 8.850 | 8.550 | 8.550 | 1,040 | -0.05(-0.58%) |
Feb 14, 2019 | 8.800 | 8.900 | 8.600 | 8.600 | 885 | -0.20(-2.27%) |
Feb 13, 2019 | 8.350 | 8.800 | 8.350 | 8.800 | 228 | +0.30(+3.53%) |
Feb 12, 2019 | 8.500 | 8.500 | 8.250 | 8.500 | 501 | -0.20(-2.30%) |
Feb 11, 2019 | 8.550 | 8.700 | 8.550 | 8.700 | 529 | +0.00(+0.00%) |
Feb 08, 2019 | 8.500 | 8.700 | 8.450 | 8.700 | 2,060 | +0.09(+1.06%) |
Feb 07, 2019 | 8.700 | 8.700 | 8.450 | 8.608 | 810 | -0.06(-0.70%) |
Feb 06, 2019 | 8.622 | 8.800 | 8.451 | 8.669 | 1,400 | -0.43(-4.74%) |
Feb 05, 2019 | 8.900 | 9.100 | 8.900 | 9.100 | 665 | -0.10(-1.09%) |
Feb 04, 2019 | 8.950 | 9.200 | 8.550 | 9.200 | 679 | +0.40(+4.55%) |
Feb 01, 2019 | 8.500 | 9.700 | 8.450 | 8.800 | 20,100 | +0.62(+7.65%) |
Jan 31, 2019 | 8.216 | 8.250 | 8.175 | 8.175 | 414 | +0.12(+1.55%) |
Jan 30, 2019 | 8.126 | 8.550 | 8.050 | 8.050 | 1,011 | -0.24(-2.92%) |
Jan 29, 2019 | 8.160 | 8.400 | 8.160 | 8.293 | 484 | -0.16(-1.86%) |
Jan 28, 2019 | 8.505 | 8.505 | 8.300 | 8.450 | 396 | -0.20(-2.31%) |
Jan 25, 2019 | 8.450 | 8.650 | 8.450 | 8.650 | 1,160 | -0.25(-2.81%) |
Jan 24, 2019 | 9.004 | 9.004 | 8.900 | 8.900 | 192 | +0.45(+5.33%) |
Jan 23, 2019 | 8.450 | 8.450 | 8.450 | 46 | +0.00(+0.00%) | |
Jan 22, 2019 | 8.600 | 8.650 | 8.450 | 8.450 | 777 | +0.00(+0.00%) |
Jan 18, 2019 | 8.800 | 8.800 | 8.450 | 8.450 | 200 | -0.35(-3.98%) |
Jan 17, 2019 | 8.250 | 8.800 | 8.250 | 8.800 | 2,963 | +0.35(+4.14%) |
Jan 16, 2019 | 8.450 | 8.496 | 8.450 | 8.450 | 858 | +0.16(+1.91%) |
Jan 15, 2019 | 8.500 | 8.500 | 8.291 | 8.291 | 244 | -0.26(-3.02%) |
Jan 14, 2019 | 8.551 | 8.551 | 8.550 | 8.550 | 265 | +0.10(+1.18%) |
Jan 11, 2019 | 8.450 | 8.450 | 8.250 | 8.450 | 840 | +0.20(+2.42%) |
Jan 10, 2019 | 8.650 | 8.650 | 8.250 | 8.250 | 85 | +0.00(+0.00%) |
Jan 09, 2019 | 8.100 | 9.098 | 8.050 | 8.250 | 4,633 | -0.01(-0.12%) |
Jan 08, 2019 | 8.259 | 8.259 | 8.259 | 8.259 | 198 | +0.01(+0.12%) |
Jan 07, 2019 | 8.100 | 8.250 | 8.100 | 8.250 | 71 | +0.10(+1.23%) |
Jan 04, 2019 | 8.250 | 9.100 | 8.100 | 8.150 | 800 | -0.15(-1.81%) |
Jan 03, 2019 | 8.700 | 8.900 | 8.300 | 8.300 | 1,692 | -0.32(-3.66%) |
Jan 02, 2019 | 8.250 | 9.166 | 8.210 | 8.616 | 1,539 | +0.17(+1.96%) |
Dec 31, 2018 | 8.250 | 8.800 | 8.150 | 8.450 | 3,440 | +0.35(+4.32%) |
Dec 28, 2018 | 8.150 | 8.150 | 8.100 | 8.100 | 200 | +0.05(+0.62%) |
Dec 27, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 441 | -0.02(-0.31%) |
Dec 26, 2018 | 8.075 | 8.075 | 8.075 | 8.075 | 32 | -0.03(-0.31%) |
Dec 24, 2018 | 8.050 | 8.100 | 8.050 | 8.100 | 220 | +0.05(+0.62%) |
Dec 21, 2018 | 8.050 | 8.100 | 8.050 | 8.050 | 3,400 | +0.00(+0.00%) |
Dec 20, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 380 | -0.05(-0.62%) |
Dec 19, 2018 | 8.050 | 8.101 | 8.050 | 8.101 | 1,184 | -0.25(-2.95%) |
Dec 18, 2018 | 8.050 | 8.347 | 8.050 | 8.347 | 706 | +0.30(+3.69%) |
Dec 17, 2018 | 8.118 | 8.118 | 8.050 | 8.050 | 1,798 | -0.40(-4.73%) |
Dec 14, 2018 | 8.300 | 8.450 | 8.300 | 8.450 | 60 | +0.40(+4.97%) |
Dec 13, 2018 | 8.150 | 8.395 | 8.050 | 8.050 | 1,292 | -0.31(-3.70%) |
Dec 12, 2018 | 8.360 | 8.360 | 8.360 | 8.360 | 26 | +0.21(+2.57%) |
Dec 11, 2018 | 8.150 | 8.150 | 8.150 | 12 | +0.00(+0.00%) | |
Dec 10, 2018 | 8.200 | 8.200 | 8.150 | 8.150 | 241 | -0.55(-6.32%) |
Dec 07, 2018 | 8.750 | 8.750 | 8.700 | 8.700 | 60 | +0.05(+0.58%) |
Dec 06, 2018 | 8.250 | 8.850 | 8.106 | 8.650 | 1,970 | +0.30(+3.59%) |
Dec 04, 2018 | 8.250 | 8.350 | 8.250 | 8.350 | 300 | -0.05(-0.60%) |