Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.850 | 2.000 | 1.789 | 1.910 | 6,314 | +0.07(+3.80%) |
Feb 26, 2016 | 1.600 | 1.880 | 1.600 | 1.840 | 7,287 | +0.31(+20.26%) |
Feb 25, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 710 | +0.00(+0.00%) |
Feb 24, 2016 | 1.560 | 1.560 | 1.530 | 1.530 | 2,820 | -0.04(-2.55%) |
Feb 23, 2016 | 1.480 | 1.590 | 1.400 | 1.570 | 35,845 | +0.08(+5.38%) |
Feb 22, 2016 | 1.830 | 1.830 | 1.200 | 1.490 | 20,641 | -0.34(-18.58%) |
Feb 19, 2016 | 1.895 | 1.910 | 1.810 | 1.830 | 2,553 | -0.09(-4.69%) |
Feb 18, 2016 | 1.812 | 2.038 | 1.812 | 1.920 | 4,001 | -0.06(-2.93%) |
Feb 17, 2016 | 1.970 | 1.990 | 1.970 | 1.978 | 1,000 | +0.07(+3.92%) |
Feb 16, 2016 | 2.067 | 2.067 | 1.903 | 1.903 | 895 | -0.25(-11.48%) |
Feb 08, 2016 | 2.140 | 2.150 | 2.150 | 2.150 | 600 | -0.02(-0.93%) |
Feb 05, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | -0.11(-4.82%) |
Feb 02, 2016 | 2.290 | 2.280 | 2.280 | 2.280 | 500 | +0.11(+5.07%) |
Feb 01, 2016 | 2.250 | 2.250 | 2.170 | 2.170 | 1,004 | -0.05(-2.25%) |
Jan 29, 2016 | 2.180 | 2.220 | 2.180 | 2.220 | 7,515 | +0.05(+2.08%) |
Jan 28, 2016 | 2.175 | 2.175 | 2.175 | 2.175 | 103 | -0.02(-0.69%) |
Jan 27, 2016 | 2.083 | 2.190 | 2.083 | 2.190 | 807 | +0.00(+0.00%) |
Jan 26, 2016 | 2.190 | 2.190 | 2.190 | 2.190 | 204 | +0.14(+6.82%) |
Jan 25, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 112 | +0.01(+0.49%) |
Jan 22, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 730 | -0.01(-0.48%) |
Jan 20, 2016 | 2.150 | 2.050 | 2.050 | 2.050 | 16,700 | -0.10(-4.66%) |
Jan 19, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.00(+0.00%) |
Jan 15, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 11,400 | -0.24(-10.03%) |
Jan 13, 2016 | 2.580 | 2.390 | 2.390 | 2.390 | 118 | -0.13(-5.16%) |
Jan 12, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 300 | -0.06(-2.33%) |
Jan 11, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 135 | +0.03(+1.18%) |
Jan 08, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 115 | -0.02(-0.78%) |
Jan 07, 2016 | 2.560 | 2.580 | 2.481 | 2.570 | 17,788 | +0.08(+3.21%) |
Jan 06, 2016 | 2.750 | 2.750 | 2.400 | 2.490 | 15,207 | -0.12(-4.60%) |
Jan 05, 2016 | 2.680 | 2.900 | 2.600 | 2.610 | 29,215 | -0.10(-3.69%) |
Jan 04, 2016 | 2.670 | 2.985 | 2.530 | 2.710 | 80,271 | -0.24(-8.14%) |
Dec 31, 2015 | 2.760 | 2.950 | 2.950 | 2.950 | 99,500 | +0.20(+7.27%) |
Dec 30, 2015 | 2.590 | 2.870 | 2.520 | 2.750 | 10,403 | +0.25(+10.00%) |
Dec 29, 2015 | 2.500 | 2.530 | 2.450 | 2.500 | 15,482 | +0.00(+0.00%) |
Dec 28, 2015 | 2.500 | 2.530 | 2.450 | 2.500 | 2,452 | +0.00(+0.00%) |
Dec 23, 2015 | 2.410 | 2.500 | 2.500 | 2.500 | 3,500 | +0.01(+0.40%) |
Dec 18, 2015 | 2.250 | 2.490 | 2.490 | 2.490 | 2,500 | +0.19(+8.26%) |
Dec 17, 2015 | 2.280 | 2.530 | 2.250 | 2.300 | 5,228 | +0.10(+4.55%) |
Dec 16, 2015 | 2.300 | 2.300 | 2.200 | 2.200 | 10,229 | -0.11(-4.76%) |
Dec 15, 2015 | 2.300 | 2.323 | 2.300 | 2.310 | 1,607 | +0.01(+0.43%) |
Dec 14, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,370 | -0.05(-2.13%) |
Dec 11, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 254 | +0.05(+2.17%) |
Dec 09, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 10,500 | -0.02(-0.95%) |
Dec 03, 2015 | 2.320 | 2.322 | 2.322 | 2.322 | 100 | +0.11(+5.07%) |