Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.740 | 1.800 | 1.740 | 1.800 | 5,965 | +0.02(+1.12%) |
Feb 27, 2023 | 1.800 | 1.870 | 1.720 | 1.780 | 63,360 | -0.08(-4.16%) |
Feb 24, 2023 | 1.860 | 1.860 | 1.806 | 1.857 | 9,905 | -0.00(-0.15%) |
Feb 23, 2023 | 1.808 | 1.860 | 1.808 | 1.860 | 10,729 | +0.02(+1.09%) |
Feb 22, 2023 | 1.820 | 1.920 | 1.780 | 1.840 | 10,420 | -0.03(-1.60%) |
Feb 21, 2023 | 1.880 | 1.921 | 1.840 | 1.870 | 18,952 | +0.01(+0.54%) |
Feb 17, 2023 | 1.900 | 1.900 | 1.830 | 1.860 | 23,120 | -0.03(-1.65%) |
Feb 16, 2023 | 1.980 | 1.980 | 1.880 | 1.891 | 42,833 | -0.08(-4.11%) |
Feb 15, 2023 | 2.000 | 2.000 | 1.920 | 1.972 | 27,268 | +0.01(+0.62%) |
Feb 14, 2023 | 1.990 | 2.045 | 1.870 | 1.960 | 66,474 | +0.03(+1.55%) |
Feb 13, 2023 | 1.870 | 1.980 | 1.760 | 1.930 | 78,041 | +0.07(+3.77%) |
Feb 10, 2023 | 1.790 | 1.870 | 1.770 | 1.860 | 12,990 | -0.01(-0.53%) |
Feb 09, 2023 | 1.870 | 1.880 | 1.770 | 1.870 | 11,371 | -0.00(-0.01%) |
Feb 08, 2023 | 1.870 | 1.870 | 1.755 | 1.870 | 11,679 | +0.04(+2.19%) |
Feb 07, 2023 | 1.880 | 1.880 | 1.770 | 1.830 | 23,427 | +0.06(+3.36%) |
Feb 06, 2023 | 1.870 | 1.870 | 1.760 | 1.770 | 26,267 | -0.05(-2.72%) |
Feb 03, 2023 | 1.870 | 1.880 | 1.802 | 1.820 | 17,293 | -0.05(-2.67%) |
Feb 02, 2023 | 1.870 | 1.880 | 1.800 | 1.870 | 25,412 | +0.07(+3.89%) |
Feb 01, 2023 | 1.750 | 1.880 | 1.750 | 1.800 | 59,996 | +0.06(+3.45%) |
Jan 31, 2023 | 1.750 | 1.750 | 1.720 | 1.740 | 19,211 | +0.02(+1.16%) |
Jan 30, 2023 | 1.730 | 1.745 | 1.661 | 1.720 | 12,322 | -0.01(-0.52%) |
Jan 27, 2023 | 1.749 | 1.750 | 1.680 | 1.729 | 9,756 | -0.02(-1.19%) |
Jan 26, 2023 | 1.750 | 1.750 | 1.670 | 1.750 | 4,081 | +0.03(+1.74%) |
Jan 25, 2023 | 1.820 | 1.820 | 1.720 | 1.720 | 14,874 | -0.02(-1.14%) |
Jan 24, 2023 | 1.700 | 1.800 | 1.640 | 1.740 | 34,352 | +0.04(+2.35%) |
Jan 23, 2023 | 1.660 | 1.770 | 1.640 | 1.700 | 19,706 | +0.07(+4.29%) |
Jan 20, 2023 | 1.700 | 1.733 | 1.630 | 1.630 | 27,462 | -0.02(-1.21%) |
Jan 19, 2023 | 1.780 | 1.780 | 1.650 | 1.650 | 12,172 | -0.04(-2.08%) |
Jan 18, 2023 | 1.700 | 1.820 | 1.685 | 1.685 | 32,091 | -0.02(-1.46%) |
Jan 17, 2023 | 1.670 | 1.722 | 1.650 | 1.710 | 22,611 | +0.10(+6.21%) |
Jan 13, 2023 | 1.650 | 1.650 | 1.604 | 1.610 | 16,845 | +0.00(+0.01%) |
Jan 12, 2023 | 1.575 | 1.640 | 1.575 | 1.610 | 10,175 | +0.02(+1.25%) |
Jan 11, 2023 | 1.600 | 1.600 | 1.550 | 1.590 | 17,056 | -0.01(-0.62%) |
Jan 10, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 4,915 | +0.04(+2.24%) |
Jan 09, 2023 | 1.590 | 1.600 | 1.534 | 1.565 | 5,867 | -0.01(-0.32%) |
Jan 06, 2023 | 1.590 | 1.590 | 1.470 | 1.570 | 29,308 | +0.06(+3.97%) |
Jan 05, 2023 | 1.548 | 1.548 | 1.481 | 1.510 | 6,565 | -0.02(-1.31%) |
Jan 04, 2023 | 1.460 | 1.580 | 1.460 | 1.530 | 9,014 | +0.01(+0.68%) |
Jan 03, 2023 | 1.540 | 1.600 | 1.400 | 1.520 | 40,878 | +0.04(+2.68%) |
Dec 30, 2022 | 1.390 | 1.544 | 1.390 | 1.480 | 107,182 | -0.01(-0.67%) |
Dec 29, 2022 | 1.480 | 1.540 | 1.400 | 1.490 | 35,881 | -0.01(-0.37%) |
Dec 28, 2022 | 1.538 | 1.538 | 1.480 | 1.496 | 9,824 | -0.03(-2.25%) |
Dec 27, 2022 | 1.500 | 1.590 | 1.500 | 1.530 | 15,627 | -0.06(-3.77%) |
Dec 23, 2022 | 1.530 | 1.660 | 1.530 | 1.590 | 6,260 | +0.06(+3.92%) |
Dec 22, 2022 | 1.692 | 1.700 | 1.390 | 1.530 | 69,103 | -0.15(-8.93%) |
Dec 21, 2022 | 1.729 | 1.729 | 1.680 | 1.680 | 10,254 | -0.01(-0.59%) |
Dec 20, 2022 | 1.700 | 1.700 | 1.680 | 1.690 | 13,840 | +0.00(+0.00%) |
Dec 19, 2022 | 1.720 | 1.750 | 1.690 | 1.690 | 6,428 | -0.05(-2.87%) |
Dec 16, 2022 | 1.750 | 1.750 | 1.690 | 1.740 | 16,782 | +0.01(+0.58%) |
Dec 15, 2022 | 1.730 | 1.770 | 1.730 | 1.730 | 3,401 | -0.04(-2.26%) |
Dec 14, 2022 | 1.880 | 1.880 | 1.770 | 1.770 | 10,381 | -0.07(-3.80%) |
Dec 13, 2022 | 1.780 | 1.845 | 1.780 | 1.840 | 20,783 | +0.11(+6.36%) |
Dec 12, 2022 | 1.760 | 1.835 | 1.720 | 1.730 | 25,381 | -0.07(-3.89%) |
Dec 09, 2022 | 1.820 | 1.860 | 1.800 | 1.800 | 1,246 | +0.02(+1.12%) |
Dec 08, 2022 | 1.800 | 1.850 | 1.760 | 1.780 | 20,662 | -0.06(-3.13%) |
Dec 07, 2022 | 1.845 | 1.845 | 1.770 | 1.838 | 5,477 | +0.07(+3.79%) |
Dec 06, 2022 | 1.770 | 1.901 | 1.770 | 1.770 | 16,830 | -0.03(-1.64%) |
Dec 05, 2022 | 1.810 | 1.850 | 1.770 | 1.800 | 11,653 | +0.01(+0.56%) |
Dec 02, 2022 | 1.800 | 1.839 | 1.790 | 1.790 | 11,539 | -0.08(-4.06%) |