Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.300 | 5.725 | 5.100 | 5.460 | 148,200 | +0.14(+2.63%) |
Feb 25, 2021 | 5.580 | 5.800 | 5.130 | 5.320 | 221,985 | -0.16(-2.92%) |
Feb 24, 2021 | 4.950 | 5.830 | 4.915 | 5.480 | 188,980 | +0.58(+11.84%) |
Feb 23, 2021 | 5.260 | 5.350 | 4.710 | 4.900 | 262,855 | -0.60(-10.91%) |
Feb 22, 2021 | 5.430 | 6.000 | 5.420 | 5.500 | 232,024 | +0.07(+1.29%) |
Feb 19, 2021 | 5.170 | 5.670 | 5.170 | 5.430 | 174,000 | +0.32(+6.26%) |
Feb 18, 2021 | 5.200 | 5.200 | 4.625 | 5.110 | 251,448 | -0.08(-1.54%) |
Feb 17, 2021 | 5.250 | 5.350 | 5.080 | 5.190 | 88,596 | -0.06(-1.14%) |
Feb 16, 2021 | 5.230 | 5.490 | 5.020 | 5.250 | 192,342 | +0.09(+1.74%) |
Feb 12, 2021 | 4.800 | 5.500 | 4.750 | 5.160 | 346,200 | +0.37(+7.72%) |
Feb 11, 2021 | 4.800 | 4.940 | 4.120 | 4.790 | 333,041 | -0.01(-0.21%) |
Feb 10, 2021 | 5.020 | 5.399 | 4.680 | 4.800 | 334,401 | -0.04(-0.83%) |
Feb 09, 2021 | 4.280 | 4.950 | 4.260 | 4.840 | 276,306 | +0.57(+13.35%) |
Feb 08, 2021 | 4.400 | 4.400 | 4.130 | 4.270 | 262,358 | -0.08(-1.84%) |
Feb 05, 2021 | 4.140 | 4.400 | 4.140 | 4.350 | 270,300 | +0.25(+6.10%) |
Feb 04, 2021 | 4.000 | 4.100 | 3.980 | 4.100 | 163,904 | +0.11(+2.76%) |
Feb 03, 2021 | 3.950 | 4.000 | 3.910 | 3.990 | 231,985 | +0.11(+2.84%) |
Feb 02, 2021 | 3.890 | 4.000 | 3.840 | 3.880 | 233,363 | -0.01(-0.26%) |
Feb 01, 2021 | 3.600 | 3.905 | 3.500 | 3.890 | 254,892 | +0.39(+11.14%) |
Jan 29, 2021 | 3.490 | 3.660 | 3.411 | 3.500 | 112,300 | +0.04(+1.16%) |
Jan 28, 2021 | 3.680 | 3.850 | 3.400 | 3.460 | 227,024 | -0.25(-6.74%) |
Jan 27, 2021 | 3.730 | 3.800 | 3.660 | 3.710 | 165,011 | -0.03(-0.80%) |
Jan 26, 2021 | 3.590 | 3.780 | 3.550 | 3.740 | 132,916 | +0.19(+5.35%) |
Jan 25, 2021 | 3.600 | 3.650 | 3.450 | 3.550 | 155,797 | -0.05(-1.39%) |
Jan 22, 2021 | 3.430 | 3.600 | 3.380 | 3.600 | 127,400 | +0.17(+4.96%) |
Jan 21, 2021 | 3.470 | 3.550 | 3.380 | 3.430 | 117,988 | -0.01(-0.29%) |
Jan 20, 2021 | 3.380 | 3.500 | 3.370 | 3.440 | 121,502 | +0.09(+2.69%) |
Jan 19, 2021 | 3.220 | 3.420 | 3.220 | 3.350 | 104,172 | +0.13(+4.04%) |
Jan 15, 2021 | 3.460 | 3.500 | 3.110 | 3.220 | 157,300 | -0.23(-6.67%) |
Jan 14, 2021 | 3.200 | 3.498 | 3.170 | 3.450 | 244,096 | +0.32(+10.22%) |
Jan 13, 2021 | 3.030 | 3.192 | 3.010 | 3.130 | 144,214 | +0.16(+5.39%) |
Jan 12, 2021 | 2.940 | 3.060 | 2.871 | 2.970 | 178,061 | +0.08(+2.77%) |
Jan 11, 2021 | 2.760 | 2.950 | 2.750 | 2.890 | 99,059 | +0.07(+2.48%) |
Jan 08, 2021 | 2.820 | 2.870 | 2.760 | 2.820 | 117,900 | +0.00(+0.00%) |
Jan 07, 2021 | 2.670 | 2.820 | 2.647 | 2.820 | 112,417 | +0.21(+8.05%) |
Jan 06, 2021 | 2.550 | 2.740 | 2.550 | 2.610 | 183,242 | +0.02(+0.77%) |
Jan 05, 2021 | 2.560 | 2.680 | 2.541 | 2.590 | 93,565 | +0.04(+1.77%) |
Jan 04, 2021 | 2.580 | 2.600 | 2.500 | 2.545 | 76,327 | -0.00(-0.20%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 97,210 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.640 | 2.720 | 2.570 | 2.600 | 97,210 | +0.01(+0.39%) |
Dec 29, 2020 | 2.520 | 2.610 | 2.430 | 2.590 | 64,851 | +0.03(+1.17%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.470 | 2.560 | 172,570 | -0.05(-1.92%) |
Dec 24, 2020 | 2.570 | 2.700 | 2.560 | 2.610 | 57,300 | +0.01(+0.38%) |
Dec 23, 2020 | 2.350 | 2.630 | 2.350 | 2.600 | 171,650 | +0.32(+14.04%) |
Dec 22, 2020 | 2.250 | 2.380 | 2.250 | 2.280 | 133,566 | +0.07(+3.17%) |
Dec 21, 2020 | 1.960 | 2.250 | 1.960 | 2.210 | 176,982 | +0.09(+4.49%) |
Dec 18, 2020 | 2.400 | 2.400 | 2.040 | 2.115 | 199,000 | -0.29(-12.24%) |
Dec 17, 2020 | 2.510 | 2.600 | 2.410 | 2.410 | 87,569 | -0.11(-4.37%) |
Dec 16, 2020 | 2.540 | 2.640 | 2.430 | 2.520 | 93,012 | +0.00(+0.00%) |
Dec 15, 2020 | 2.560 | 2.596 | 2.510 | 2.520 | 59,210 | -0.03(-1.18%) |
Dec 14, 2020 | 2.680 | 2.750 | 2.470 | 2.550 | 92,330 | -0.17(-6.25%) |
Dec 11, 2020 | 2.650 | 2.848 | 2.650 | 2.720 | 95,000 | +0.11(+4.21%) |
Dec 10, 2020 | 2.660 | 2.680 | 2.519 | 2.610 | 72,055 | -0.05(-1.88%) |
Dec 09, 2020 | 2.750 | 2.920 | 2.530 | 2.660 | 290,490 | -0.07(-2.56%) |
Dec 08, 2020 | 2.460 | 2.750 | 2.460 | 2.730 | 217,503 | +0.28(+11.43%) |
Dec 07, 2020 | 2.590 | 2.650 | 2.410 | 2.450 | 151,246 | -0.08(-3.16%) |
Dec 04, 2020 | 2.380 | 2.560 | 2.360 | 2.530 | 140,900 | +0.16(+6.75%) |
Dec 03, 2020 | 2.500 | 2.510 | 2.300 | 2.370 | 94,189 | -0.05(-2.07%) |
Dec 02, 2020 | 2.210 | 2.430 | 2.120 | 2.420 | 147,202 | +0.17(+7.56%) |