Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.789 | 1.789 | 1.690 | 1.700 | 21,741 | -0.04(-2.30%) |
Feb 26, 2015 | 1.790 | 1.800 | 1.740 | 1.740 | 24,857 | -0.01(-0.57%) |
Feb 25, 2015 | 1.790 | 1.790 | 1.730 | 1.750 | 38,628 | -0.01(-0.57%) |
Feb 24, 2015 | 1.893 | 1.893 | 1.750 | 1.760 | 28,156 | -0.04(-2.22%) |
Feb 23, 2015 | 1.800 | 1.920 | 1.800 | 1.800 | 24,920 | -0.04(-2.17%) |
Feb 20, 2015 | 1.806 | 1.880 | 1.800 | 1.840 | 24,746 | +0.06(+3.37%) |
Feb 19, 2015 | 1.800 | 1.880 | 1.741 | 1.780 | 39,659 | -0.05(-2.73%) |
Feb 18, 2015 | 1.800 | 1.950 | 1.800 | 1.830 | 31,634 | +0.04(+2.23%) |
Feb 17, 2015 | 1.840 | 1.890 | 1.790 | 1.790 | 23,462 | -0.05(-2.98%) |
Feb 13, 2015 | 2.000 | 1.845 | 1.845 | 1.845 | 22,800 | -0.06(-3.40%) |
Feb 12, 2015 | 1.820 | 2.190 | 1.820 | 1.910 | 23,665 | +0.08(+4.37%) |
Feb 11, 2015 | 1.890 | 1.970 | 1.830 | 1.830 | 7,538 | -0.05(-2.66%) |
Feb 10, 2015 | 2.050 | 2.050 | 1.880 | 1.880 | 23,278 | -0.10(-5.05%) |
Feb 09, 2015 | 2.020 | 2.050 | 1.920 | 1.980 | 64,486 | -0.02(-1.08%) |
Feb 06, 2015 | 2.100 | 2.100 | 1.980 | 2.002 | 17,353 | -0.03(-1.40%) |
Feb 05, 2015 | 2.080 | 2.250 | 2.030 | 2.030 | 38,558 | -0.08(-3.79%) |
Feb 04, 2015 | 1.900 | 2.280 | 1.840 | 2.110 | 81,911 | +0.19(+9.89%) |
Feb 03, 2015 | 1.770 | 2.060 | 1.770 | 1.920 | 80,837 | +0.18(+10.34%) |
Feb 02, 2015 | 1.794 | 1.800 | 1.730 | 1.740 | 21,438 | -0.06(-3.33%) |
Jan 30, 2015 | 1.730 | 1.800 | 1.690 | 1.800 | 19,844 | +0.08(+4.58%) |
Jan 29, 2015 | 1.710 | 1.722 | 1.651 | 1.721 | 11,133 | +0.04(+2.45%) |
Jan 28, 2015 | 1.669 | 1.700 | 1.650 | 1.680 | 15,509 | -0.02(-1.18%) |
Jan 27, 2015 | 1.670 | 1.716 | 1.670 | 1.700 | 1,713 | +0.00(+0.00%) |
Jan 26, 2015 | 1.652 | 1.730 | 1.650 | 1.700 | 21,263 | +0.04(+2.41%) |
Jan 23, 2015 | 1.690 | 1.690 | 1.650 | 1.660 | 21,280 | -0.03(-1.78%) |
Jan 22, 2015 | 1.710 | 1.730 | 1.650 | 1.690 | 30,190 | -0.01(-0.59%) |
Jan 21, 2015 | 1.700 | 1.730 | 1.650 | 1.700 | 24,562 | +0.02(+1.19%) |
Jan 20, 2015 | 1.700 | 1.727 | 1.680 | 1.680 | 319,773 | -0.02(-1.36%) |
Jan 16, 2015 | 1.700 | 1.730 | 1.650 | 1.703 | 17,007 | -0.02(-0.98%) |
Jan 15, 2015 | 1.770 | 1.780 | 1.700 | 1.720 | 285,098 | -0.04(-2.27%) |
Jan 14, 2015 | 1.800 | 1.800 | 1.760 | 1.760 | 18,682 | -0.06(-3.30%) |
Jan 13, 2015 | 1.800 | 1.820 | 1.800 | 1.820 | 37,213 | +0.02(+1.11%) |
Jan 12, 2015 | 1.800 | 1.820 | 1.770 | 1.800 | 22,920 | +0.00(+0.00%) |
Jan 09, 2015 | 1.841 | 1.910 | 1.800 | 1.800 | 30,145 | -0.09(-4.76%) |
Jan 08, 2015 | 1.810 | 1.920 | 1.800 | 1.890 | 11,528 | +0.08(+4.42%) |
Jan 07, 2015 | 1.800 | 1.870 | 1.800 | 1.810 | 21,319 | +0.00(+0.00%) |
Jan 06, 2015 | 1.800 | 1.860 | 1.800 | 1.810 | 74,021 | +0.01(+0.56%) |
Jan 05, 2015 | 1.850 | 1.850 | 1.800 | 1.800 | 104,426 | -0.08(-4.26%) |
Jan 02, 2015 | 1.920 | 2.030 | 1.850 | 1.880 | 43,319 | -0.02(-1.05%) |
Dec 31, 2014 | 1.870 | 1.900 | 1.900 | 1.900 | 82,800 | +0.05(+2.70%) |
Dec 30, 2014 | 1.850 | 1.910 | 1.840 | 1.850 | 34,434 | +0.00(+0.00%) |
Dec 29, 2014 | 1.880 | 2.090 | 1.810 | 1.850 | 87,478 | +0.00(+0.00%) |
Dec 26, 2014 | 1.800 | 1.860 | 1.780 | 1.850 | 27,059 | +0.05(+2.78%) |
Dec 24, 2014 | 1.780 | 1.800 | 1.800 | 1.800 | 8,700 | +0.00(+0.00%) |
Dec 23, 2014 | 1.905 | 1.990 | 1.780 | 1.800 | 53,009 | -0.10(-5.26%) |
Dec 22, 2014 | 1.920 | 1.920 | 1.790 | 1.900 | 84,615 | +0.00(+0.00%) |
Dec 19, 2014 | 1.860 | 1.910 | 1.800 | 1.900 | 25,123 | +0.07(+3.83%) |
Dec 18, 2014 | 1.870 | 1.920 | 1.800 | 1.830 | 53,233 | -0.02(-1.08%) |
Dec 17, 2014 | 1.890 | 2.030 | 1.810 | 1.850 | 91,128 | +0.03(+1.65%) |
Dec 16, 2014 | 1.750 | 1.850 | 1.750 | 1.820 | 67,719 | +0.04(+2.25%) |
Dec 15, 2014 | 1.820 | 1.830 | 1.720 | 1.780 | 49,742 | -0.05(-2.73%) |
Dec 12, 2014 | 1.790 | 1.880 | 1.780 | 1.830 | 67,382 | -0.01(-0.54%) |
Dec 11, 2014 | 1.800 | 1.920 | 1.800 | 1.840 | 63,078 | +0.04(+2.22%) |
Dec 10, 2014 | 1.900 | 1.930 | 1.800 | 1.800 | 37,142 | -0.13(-6.74%) |
Dec 09, 2014 | 1.900 | 1.950 | 1.800 | 1.930 | 39,892 | +0.03(+1.58%) |
Dec 08, 2014 | 1.900 | 1.920 | 1.800 | 1.900 | 48,520 | -0.04(-2.06%) |
Dec 05, 2014 | 2.030 | 2.030 | 1.930 | 1.940 | 49,779 | -0.10(-5.13%) |
Dec 04, 2014 | 2.090 | 2.100 | 1.960 | 2.045 | 77,496 | +0.00(+0.25%) |
Dec 03, 2014 | 2.020 | 2.120 | 1.990 | 2.040 | 61,543 | -0.01(-0.49%) |
Dec 02, 2014 | 1.950 | 2.158 | 1.950 | 2.050 | 179,789 | +0.08(+4.06%) |