Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.650 | 2.710 | 2.610 | 2.660 | 117,859 | -0.01(-0.37%) |
Feb 27, 2019 | 2.690 | 2.700 | 2.630 | 2.670 | 121,786 | +0.01(+0.38%) |
Feb 26, 2019 | 2.660 | 2.675 | 2.535 | 2.660 | 142,128 | -0.01(-0.37%) |
Feb 25, 2019 | 2.630 | 2.760 | 2.527 | 2.670 | 374,311 | +0.02(+0.75%) |
Feb 22, 2019 | 2.670 | 2.700 | 2.610 | 2.650 | 173,500 | -0.02(-0.75%) |
Feb 21, 2019 | 2.630 | 2.675 | 2.610 | 2.670 | 109,232 | +0.02(+0.75%) |
Feb 20, 2019 | 2.640 | 2.710 | 2.630 | 2.650 | 229,888 | +0.01(+0.38%) |
Feb 19, 2019 | 2.630 | 2.680 | 2.615 | 2.640 | 63,765 | +0.01(+0.38%) |
Feb 15, 2019 | 2.670 | 2.715 | 2.570 | 2.630 | 223,900 | -0.02(-0.75%) |
Feb 14, 2019 | 2.650 | 2.755 | 2.600 | 2.650 | 185,329 | -0.02(-0.75%) |
Feb 13, 2019 | 2.670 | 2.730 | 2.630 | 2.670 | 156,037 | +0.01(+0.38%) |
Feb 12, 2019 | 2.670 | 2.690 | 2.600 | 2.660 | 109,166 | +0.02(+0.76%) |
Feb 11, 2019 | 2.590 | 2.670 | 2.590 | 2.640 | 88,103 | +0.06(+2.33%) |
Feb 08, 2019 | 2.600 | 2.690 | 2.560 | 2.580 | 75,900 | -0.08(-3.01%) |
Feb 07, 2019 | 2.660 | 2.720 | 2.590 | 2.660 | 74,585 | -0.01(-0.37%) |
Feb 06, 2019 | 2.660 | 2.720 | 2.620 | 2.670 | 71,806 | +0.02(+0.75%) |
Feb 05, 2019 | 2.660 | 2.730 | 2.560 | 2.650 | 112,235 | -0.01(-0.38%) |
Feb 04, 2019 | 2.600 | 2.710 | 2.600 | 2.660 | 111,288 | +0.05(+1.92%) |
Feb 01, 2019 | 2.620 | 2.680 | 2.580 | 2.610 | 170,800 | -0.05(-1.88%) |
Jan 31, 2019 | 2.630 | 2.690 | 2.630 | 2.660 | 115,170 | +0.04(+1.53%) |
Jan 30, 2019 | 2.550 | 2.650 | 2.550 | 2.620 | 149,219 | +0.07(+2.75%) |
Jan 29, 2019 | 2.530 | 2.600 | 2.530 | 2.550 | 179,363 | +0.00(+0.00%) |
Jan 28, 2019 | 2.530 | 2.600 | 2.510 | 2.550 | 215,262 | -0.01(-0.39%) |
Jan 25, 2019 | 2.450 | 2.600 | 2.440 | 2.560 | 186,600 | +0.12(+4.92%) |
Jan 24, 2019 | 2.410 | 2.460 | 2.380 | 2.440 | 200,741 | +0.04(+1.67%) |
Jan 23, 2019 | 2.500 | 2.520 | 2.300 | 2.400 | 252,855 | -0.08(-3.23%) |
Jan 22, 2019 | 2.420 | 2.580 | 2.420 | 2.480 | 332,507 | +0.06(+2.48%) |
Jan 18, 2019 | 2.420 | 2.430 | 2.390 | 2.420 | 125,400 | +0.03(+1.26%) |
Jan 17, 2019 | 2.430 | 2.430 | 2.370 | 2.390 | 70,171 | -0.04(-1.65%) |
Jan 16, 2019 | 2.400 | 2.430 | 2.370 | 2.430 | 117,703 | +0.04(+1.67%) |
Jan 15, 2019 | 2.420 | 2.470 | 2.360 | 2.390 | 127,912 | -0.01(-0.42%) |
Jan 14, 2019 | 2.350 | 2.460 | 2.350 | 2.400 | 134,009 | +0.04(+1.69%) |
Jan 11, 2019 | 2.340 | 2.390 | 2.270 | 2.360 | 106,000 | +0.02(+0.85%) |
Jan 10, 2019 | 2.330 | 2.450 | 2.290 | 2.340 | 156,445 | +0.00(+0.00%) |
Jan 09, 2019 | 2.330 | 2.380 | 2.290 | 2.340 | 170,395 | +0.03(+1.30%) |
Jan 08, 2019 | 2.380 | 2.440 | 2.270 | 2.310 | 159,535 | -0.04(-1.70%) |
Jan 07, 2019 | 2.250 | 2.470 | 2.250 | 2.350 | 127,358 | +0.10(+4.44%) |
Jan 04, 2019 | 2.270 | 2.390 | 2.240 | 2.250 | 155,200 | +0.02(+0.90%) |
Jan 03, 2019 | 2.320 | 2.330 | 2.160 | 2.230 | 123,653 | -0.10(-4.29%) |
Jan 02, 2019 | 2.190 | 2.370 | 2.160 | 2.330 | 95,752 | +0.10(+4.48%) |
Dec 31, 2018 | 2.090 | 2.260 | 2.040 | 2.230 | 322,800 | +0.10(+4.69%) |
Dec 28, 2018 | 2.080 | 2.200 | 2.045 | 2.130 | 165,700 | +0.06(+2.90%) |
Dec 27, 2018 | 2.070 | 2.120 | 2.040 | 2.070 | 95,832 | -0.04(-1.90%) |
Dec 26, 2018 | 2.140 | 2.180 | 2.060 | 2.110 | 264,815 | +0.01(+0.48%) |
Dec 24, 2018 | 2.100 | 2.150 | 2.060 | 2.100 | 75,000 | +0.00(+0.00%) |
Dec 21, 2018 | 2.130 | 2.130 | 2.030 | 2.100 | 230,400 | -0.02(-0.94%) |
Dec 20, 2018 | 2.050 | 2.160 | 2.000 | 2.120 | 592,920 | +0.04(+1.92%) |
Dec 19, 2018 | 2.160 | 2.180 | 2.010 | 2.080 | 1,427,042 | -0.06(-2.80%) |
Dec 18, 2018 | 2.260 | 2.340 | 2.140 | 2.140 | 268,228 | -0.12(-5.31%) |
Dec 17, 2018 | 2.340 | 2.440 | 2.232 | 2.260 | 71,255 | -0.09(-3.83%) |
Dec 14, 2018 | 2.360 | 2.420 | 2.320 | 2.350 | 95,600 | -0.06(-2.49%) |
Dec 13, 2018 | 2.450 | 2.530 | 2.360 | 2.410 | 40,462 | -0.05(-2.03%) |
Dec 12, 2018 | 2.400 | 2.550 | 2.400 | 2.460 | 142,665 | +0.10(+4.24%) |
Dec 11, 2018 | 2.380 | 2.400 | 2.330 | 2.360 | 98,657 | +0.01(+0.43%) |
Dec 10, 2018 | 2.400 | 2.480 | 2.320 | 2.350 | 232,278 | -0.11(-4.47%) |
Dec 07, 2018 | 2.540 | 2.540 | 2.410 | 2.460 | 316,400 | -0.07(-2.77%) |
Dec 06, 2018 | 2.320 | 2.550 | 2.310 | 2.530 | 135,408 | +0.17(+7.20%) |
Dec 04, 2018 | 2.360 | 2.460 | 2.330 | 2.360 | 182,200 | -0.02(-0.84%) |