Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.17	17.17	16.98	17.17	201	-0.07(-0.43%)
Feb 27, 2020	17.24	17.39	17.24	17.24	207	-0.18(-1.02%)
Feb 26, 2020	17.26	17.45	17.26	17.42	2,936	-1.13(-6.12%)
Feb 25, 2020		18.56	18.56	18.56	80	+0.00(+0.00%)
Feb 24, 2020		18.56	18.56	18.56	22	+0.00(+0.00%)
Feb 21, 2020		18.56	18.56	18.56	8	+0.00(+0.00%)
Feb 20, 2020	18.56	18.56	18.56	18.56	382	-1.01(-5.17%)
Feb 19, 2020		19.57	19.57	19.57	3	+0.00(+0.00%)
Feb 18, 2020		19.57	19.57	19.57	12	+0.00(+0.00%)
Feb 14, 2020	19.62	19.62	19.57	19.57	605	-0.07(-0.38%)
Feb 13, 2020	19.66	19.66	19.64	19.64	165	-0.16(-0.83%)
Feb 12, 2020	19.80	19.80	19.80	19.80	206	+0.12(+0.63%)
Feb 11, 2020	19.55	19.68	19.55	19.68	132	+0.59(+3.09%)
Feb 10, 2020	19.09	19.09	19.09	19.09	102	-0.14(-0.72%)
Feb 07, 2020		19.23	19.23	19.23	4	+0.00(+0.00%)
Feb 06, 2020		19.23	19.23	19.23	19	+0.00(+0.00%)
Feb 05, 2020	19.23	19.23	19.23	19.23	203	+0.65(+3.52%)
Feb 04, 2020		18.58	18.58	18.58	53	+0.00(+0.00%)
Feb 03, 2020	18.62	18.62	18.54	18.58	15,309	+0.10(+0.54%)
Jan 31, 2020	18.68	18.68	18.47	18.48	14,225	-0.95(-4.90%)
Jan 30, 2020		19.43	19.43	19.43	61	+0.00(+0.00%)
Jan 29, 2020	19.33	19.43	19.33	19.43	181	+0.05(+0.25%)
Jan 28, 2020	19.38	19.38	19.38	19.38	122	-0.65(-3.24%)
Jan 27, 2020		20.03	20.03	20.03	4	+0.00(+0.00%)
Jan 24, 2020		20.03	20.03	20.03	25	+0.00(+0.00%)
Jan 23, 2020	20.05	20.05	20.03	20.03	126	-0.15(-0.76%)
Jan 22, 2020		20.18	20.18	20.18	0	+0.00(+0.00%)
Jan 21, 2020	20.18	20.18	20.18	20.18	321	-0.21(-1.02%)
Jan 17, 2020		20.39	20.39	20.39	0	+0.00(+0.00%)
Jan 16, 2020		20.39	20.39	20.39	0	+0.00(+0.00%)
Jan 15, 2020		20.39	20.39	20.39	1	+0.00(+0.00%)
Jan 14, 2020	20.52	20.52	20.39	20.39	10,290	+0.22(+1.11%)
Jan 13, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Jan 10, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Jan 09, 2020		20.17	20.17	20.17	5	+0.00(+0.00%)
Jan 08, 2020	20.10	20.17	20.10	20.17	142	-0.17(-0.85%)
Jan 07, 2020		20.34	20.34	20.34	1	+0.00(+0.00%)
Jan 06, 2020		20.34	20.34	20.34	5	+0.00(+0.00%)
Jan 03, 2020	20.39	20.39	20.11	20.34	1,412	-0.29(-1.39%)
Jan 02, 2020		20.63	20.63	20.63	15	+0.00(+0.00%)
Dec 31, 2019	20.63	20.63	20.63	20.63	807	+0.09(+0.46%)
Dec 30, 2019		20.53	20.53	20.53	28	+0.00(+0.00%)
Dec 27, 2019		20.53	20.53	20.53	23	+0.00(+0.00%)
Dec 24, 2019		20.53	20.53	20.53	0	-0.20(-0.96%)
Dec 20, 2019		20.73	20.73	20.73	0	+0.20(+0.99%)
Dec 19, 2019	20.43	20.53	20.43	20.53	1,684	+0.15(+0.75%)
Dec 18, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 17, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Dec 16, 2019	20.27	20.37	20.27	20.37	1,827	+0.16(+0.79%)
Dec 13, 2019	20.18	20.21	20.16	20.21	3,329	+0.04(+0.21%)
Dec 12, 2019	20.00	20.30	20.00	20.17	10,696	+0.73(+3.75%)
Dec 11, 2019		19.44	19.44	19.44	25	+0.00(+0.00%)
Dec 10, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 09, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 06, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 05, 2019		19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 04, 2019		19.44	19.44	19.44	13	+0.00(+0.00%)
Dec 03, 2019		19.44	19.44	19.44	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.