Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 7.375 | 7.470 | 7.358 | 7.444 | 24,351 | +0.03(+0.41%) |
Feb 25, 2022 | 7.236 | 7.417 | 7.314 | 7.414 | 23,872 | +0.13(+1.84%) |
Feb 24, 2022 | 7.107 | 7.288 | 7.020 | 7.280 | 39,704 | +0.11(+1.57%) |
Feb 23, 2022 | 7.185 | 7.314 | 7.150 | 7.167 | 29,244 | -0.06(-0.84%) |
Feb 22, 2022 | 7.280 | 7.349 | 7.167 | 7.228 | 80,892 | -0.14(-1.88%) |
Feb 18, 2022 | 7.366 | 0 | +0.02(+0.22%) | |||
Feb 17, 2022 | 7.436 | 7.470 | 7.332 | 7.350 | 22,177 | -0.09(-1.15%) |
Feb 16, 2022 | 7.349 | 7.453 | 7.324 | 7.436 | 26,867 | +0.10(+1.30%) |
Feb 15, 2022 | 7.254 | 7.401 | 7.254 | 7.340 | 39,505 | +0.10(+1.44%) |
Feb 14, 2022 | 7.267 | 7.306 | 7.197 | 7.236 | 26,226 | -0.03(-0.36%) |
Feb 11, 2022 | 7.271 | 7.340 | 7.210 | 7.262 | 44,370 | -0.01(-0.12%) |
Feb 10, 2022 | 7.306 | 7.487 | 7.254 | 7.271 | 45,037 | -0.09(-1.27%) |
Feb 09, 2022 | 7.349 | 7.392 | 7.349 | 7.365 | 36,911 | +0.14(+1.89%) |
Feb 08, 2022 | 7.219 | 7.236 | 7.210 | 7.228 | 52,946 | +0.05(+0.72%) |
Feb 07, 2022 | 7.159 | 7.319 | 7.159 | 7.176 | 39,870 | +0.03(+0.48%) |
Feb 04, 2022 | 7.150 | 7.181 | 7.089 | 7.141 | 20,205 | -0.02(-0.24%) |
Feb 03, 2022 | 7.133 | 7.159 | 62,257 | -0.02(-0.24%) | ||
Feb 02, 2022 | 7.193 | 7.202 | 7.159 | 7.176 | 63,676 | +0.03(+0.42%) |
Feb 01, 2022 | 7.133 | 7.185 | 7.124 | 7.146 | 36,252 | +0.06(+0.79%) |
Jan 31, 2022 | 7.003 | 7.089 | 109,907 | +0.03(+0.49%) | ||
Jan 28, 2022 | 7.011 | 7.068 | 6.890 | 7.055 | 44,886 | +0.03(+0.49%) |
Jan 27, 2022 | 7.193 | 7.228 | 6.994 | 7.020 | 55,272 | -0.06(-0.86%) |
Jan 26, 2022 | 7.089 | 7.254 | 7.037 | 7.081 | 61,201 | +0.00(+0.00%) |
Jan 25, 2022 | 7.046 | 7.146 | 6.942 | 7.081 | 35,070 | -0.03(-0.49%) |
Jan 24, 2022 | 6.994 | 7.124 | 6.847 | 7.115 | 116,629 | +0.05(+0.73%) |
Jan 21, 2022 | 7.366 | 7.366 | 7.063 | 7.063 | 37,561 | -0.35(-4.67%) |
Jan 20, 2022 | 7.557 | 7.591 | 7.401 | 7.410 | 66,491 | -0.10(-1.38%) |
Jan 19, 2022 | 7.548 | 7.562 | 7.496 | 7.513 | 46,872 | -0.01(-0.12%) |
Jan 18, 2022 | 7.565 | 7.574 | 7.511 | 7.522 | 77,473 | -0.05(-0.69%) |
Jan 14, 2022 | 7.574 | 0 | -0.03(-0.46%) | |||
Jan 13, 2022 | 7.583 | 7.669 | 7.583 | 7.609 | 65,852 | +0.01(+0.17%) |
Jan 12, 2022 | 7.635 | 7.635 | 7.583 | 7.596 | 33,012 | +0.02(+0.29%) |
Jan 11, 2022 | 7.565 | 7.578 | 7.548 | 7.574 | 62,485 | +0.03(+0.46%) |
Jan 10, 2022 | 7.513 | 7.539 | 7.479 | 7.539 | 55,511 | +0.01(+0.11%) |
Jan 07, 2022 | 7.522 | 7.548 | 7.522 | 7.531 | 29,646 | -0.02(-0.23%) |
Jan 06, 2022 | 7.583 | 7.583 | 7.487 | 7.548 | 25,837 | +0.01(+0.11%) |
Jan 05, 2022 | 7.609 | 7.635 | 7.539 | 7.539 | 47,448 | -0.07(-0.91%) |
Jan 04, 2022 | 7.522 | 7.609 | 7.522 | 7.609 | 53,069 | +0.10(+1.38%) |
Jan 03, 2022 | 7.496 | 7.505 | 7.453 | 7.505 | 41,893 | +0.06(+0.81%) |
Dec 31, 2021 | 7.453 | 7.453 | 7.401 | 7.444 | 39,114 | +0.02(+0.23%) |
Dec 30, 2021 | 7.470 | 7.487 | 7.418 | 7.427 | 45,598 | -0.02(-0.23%) |
Dec 29, 2021 | 7.444 | 7.498 | 7.444 | 7.444 | 125,349 | +0.00(+0.00%) |
Dec 28, 2021 | 7.487 | 7.487 | 7.444 | 7.444 | 92,124 | +0.03(+0.35%) |
Dec 27, 2021 | 7.479 | 7.479 | 7.418 | 7.418 | 35,561 | +0.01(+0.12%) |
Dec 23, 2021 | 7.323 | 7.436 | 7.297 | 7.410 | 52,065 | +0.16(+2.15%) |
Dec 22, 2021 | 7.254 | 7.301 | 7.228 | 7.254 | 51,852 | +0.07(+1.02%) |
Dec 21, 2021 | 7.063 | 7.271 | 7.063 | 7.180 | 67,067 | +0.14(+2.03%) |
Dec 20, 2021 | 7.089 | 7.089 | 6.968 | 7.037 | 56,991 | -0.13(-1.81%) |
Dec 17, 2021 | 7.150 | 7.202 | 7.141 | 7.167 | 31,647 | +0.03(+0.36%) |
Dec 16, 2021 | 7.167 | 7.255 | 7.098 | 7.141 | 48,633 | -0.02(-0.24%) |
Dec 15, 2021 | 7.098 | 7.176 | 6.994 | 7.159 | 41,619 | +0.08(+1.10%) |
Dec 14, 2021 | 7.046 | 7.150 | 6.960 | 7.081 | 52,340 | -0.07(-0.97%) |
Dec 13, 2021 | 7.271 | 7.280 | 7.150 | 7.150 | 45,280 | -0.15(-2.02%) |
Dec 10, 2021 | 7.306 | 7.366 | 7.262 | 7.297 | 66,931 | -0.01(-0.11%) |
Dec 09, 2021 | 7.355 | 7.367 | 7.264 | 7.305 | 113,167 | -0.06(-0.78%) |
Dec 08, 2021 | 7.244 | 7.371 | 7.244 | 7.363 | 38,955 | +0.11(+1.48%) |
Dec 07, 2021 | 7.206 | 7.305 | 7.181 | 7.256 | 48,975 | +0.16(+2.21%) |
Dec 06, 2021 | 7.016 | 7.165 | 7.007 | 7.099 | 98,939 | +0.13(+1.90%) |
Dec 03, 2021 | 7.082 | 7.132 | 6.925 | 6.967 | 76,507 | -0.08(-1.17%) |
Dec 02, 2021 | 6.950 | 7.049 | 6.950 | 7.049 | 54,279 | +0.10(+1.38%) |