Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.834 | 6.834 | 6.750 | 6.750 | 9,035 | -0.02(-0.31%) |
Feb 27, 2002 | 6.771 | 6.834 | 6.771 | 6.771 | 3,091 | +0.04(+0.56%) |
Feb 26, 2002 | 6.729 | 6.834 | 6.729 | 6.733 | 3,328 | +0.00(+0.06%) |
Feb 25, 2002 | 6.784 | 6.855 | 6.729 | 6.729 | 15,930 | -0.13(-1.84%) |
Feb 22, 2002 | 6.788 | 6.855 | 6.771 | 6.855 | 18,308 | +0.15(+2.19%) |
Feb 21, 2002 | 6.792 | 6.855 | 6.708 | 6.708 | 16,881 | -0.18(-2.57%) |
Feb 20, 2002 | 6.813 | 6.885 | 6.771 | 6.885 | 70,855 | +0.11(+1.68%) |
Feb 19, 2002 | 6.834 | 6.834 | 6.771 | 6.771 | 27,581 | +0.00(+0.00%) |
Feb 18, 2002 | 6.769 | 6.834 | 6.729 | 6.771 | 81,555 | +0.00(+0.00%) |
Feb 15, 2002 | 6.769 | 6.834 | 6.729 | 6.771 | 81,555 | +0.02(+0.31%) |
Feb 14, 2002 | 6.733 | 6.792 | 6.729 | 6.750 | 36,379 | +0.00(+0.06%) |
Feb 13, 2002 | 6.729 | 6.771 | 6.729 | 6.746 | 224,218 | -0.00(-0.06%) |
Feb 12, 2002 | 6.750 | 6.750 | 6.708 | 6.750 | 215,183 | -0.02(-0.31%) |
Feb 11, 2002 | 6.729 | 6.792 | 6.708 | 6.771 | 42,798 | -0.02(-0.31%) |
Feb 08, 2002 | 6.733 | 6.813 | 6.729 | 6.792 | 15,455 | +0.06(+0.94%) |
Feb 07, 2002 | 6.750 | 6.771 | 6.729 | 6.729 | 11,888 | +0.00(+0.00%) |
Feb 06, 2002 | 6.687 | 6.792 | 6.616 | 6.729 | 96,059 | +0.04(+0.63%) |
Feb 05, 2002 | 6.834 | 6.838 | 6.687 | 6.687 | 51,120 | -0.04(-0.63%) |
Feb 04, 2002 | 6.813 | 6.855 | 6.729 | 6.729 | 18,308 | -0.06(-0.93%) |
Feb 01, 2002 | 6.897 | 6.897 | 6.792 | 6.792 | 9,986 | -0.08(-1.22%) |
Jan 31, 2002 | 6.813 | 6.906 | 6.792 | 6.876 | 31,861 | +0.02(+0.31%) |
Jan 30, 2002 | 6.897 | 6.897 | 6.666 | 6.855 | 28,057 | +0.06(+0.93%) |
Jan 29, 2002 | 6.876 | 6.876 | 6.792 | 6.792 | 8,322 | -0.18(-2.53%) |
Jan 28, 2002 | 6.813 | 6.969 | 6.813 | 6.969 | 25,679 | +0.16(+2.28%) |
Jan 25, 2002 | 6.897 | 6.897 | 6.813 | 6.813 | 6,419 | -0.08(-1.16%) |
Jan 24, 2002 | 6.813 | 6.893 | 6.813 | 6.893 | 10,224 | +0.10(+1.49%) |
Jan 23, 2002 | 6.792 | 6.897 | 6.792 | 6.792 | 19,735 | +0.00(+0.00%) |
Jan 22, 2002 | 6.939 | 6.939 | 6.792 | 6.792 | 10,699 | -0.02(-0.31%) |
Jan 21, 2002 | 6.813 | 6.834 | 6.813 | 6.813 | 19,259 | +0.00(+0.00%) |
Jan 18, 2002 | 6.813 | 6.834 | 6.813 | 6.813 | 19,259 | -0.07(-0.98%) |
Jan 17, 2002 | 6.834 | 6.897 | 6.813 | 6.881 | 9,986 | +0.13(+1.93%) |
Jan 16, 2002 | 6.813 | 6.990 | 6.700 | 6.750 | 31,623 | -0.23(-3.25%) |
Jan 15, 2002 | 6.855 | 6.977 | 6.792 | 6.977 | 15,692 | +0.16(+2.41%) |
Jan 14, 2002 | 6.939 | 6.939 | 6.813 | 6.813 | 6,419 | -0.04(-0.61%) |
Jan 11, 2002 | 6.918 | 6.939 | 6.855 | 6.855 | 4,042 | +0.03(+0.49%) |
Jan 10, 2002 | 6.813 | 6.822 | 6.813 | 6.822 | 3,091 | +0.01(+0.12%) |