Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 142 | -0.87(-18.37%) |
Feb 14, 2003 | 4.728 | 4.728 | 4.728 | 4.728 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.728 | 4.728 | 4.728 | 4.728 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 4.728 | 4.728 | 4.728 | 4.728 | 142 | +0.88(+22.73%) |
Feb 11, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 142 | +0.00(+0.00%) |
Feb 10, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 142 | -0.35(-8.33%) |
Feb 05, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 11,422 | +0.00(+0.00%) |
Jan 14, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 9,994 | +0.00(+0.00%) |
Jan 13, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 7,852 | +0.00(+0.00%) |
Jan 10, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 4.202 | 4.202 | 4.202 | 4.202 | 571 | +0.18(+4.35%) |
Jan 08, 2003 | 4.027 | 4.027 | 4.027 | 4.027 | 142 | +0.00(+0.00%) |
Jan 07, 2003 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 4.027 | 4.027 | 4.027 | 4.027 | 571 | -0.48(-10.71%) |
Jan 02, 2003 | 4.511 | 4.511 | 4.511 | 4.511 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.511 | 4.511 | 4.511 | 4.511 | 571 | +0.00(+0.00%) |
Dec 30, 2002 | 4.553 | 4.553 | 4.511 | 4.511 | 20,988 | -0.92(-16.90%) |
Dec 27, 2002 | 5.204 | 5.428 | 5.204 | 5.428 | 5,853 | +0.53(+10.71%) |
Dec 26, 2002 | 4.889 | 4.903 | 4.889 | 4.903 | 285 | +0.00(+0.01%) |
Dec 24, 2002 | 4.902 | 4.902 | 4.902 | 4.902 | 713 | +0.70(+16.65%) |
Dec 23, 2002 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |