Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.38 | 10.44 | 10.25 | 10.28 | 558,800 | -0.09(-0.92%) |
Feb 27, 2002 | 10.37 | 10.54 | 10.30 | 10.37 | 156,200 | +0.00(+0.00%) |
Feb 26, 2002 | 10.32 | 10.40 | 10.21 | 10.37 | 211,600 | +0.01(+0.10%) |
Feb 25, 2002 | 10.37 | 10.45 | 10.20 | 10.36 | 229,800 | -0.12(-1.15%) |
Feb 22, 2002 | 10.21 | 10.54 | 10.12 | 10.48 | 693,000 | +0.20(+1.90%) |
Feb 21, 2002 | 10.37 | 10.37 | 10.04 | 10.29 | 423,200 | -0.12(-1.15%) |
Feb 20, 2002 | 10.25 | 10.47 | 10.04 | 10.40 | 207,000 | +0.15(+1.51%) |
Feb 19, 2002 | 10.28 | 10.28 | 9.985 | 10.25 | 400,800 | -0.03(-0.29%) |
Feb 18, 2002 | 10.28 | 10.54 | 10.14 | 10.28 | 377,200 | +0.00(+0.00%) |
Feb 15, 2002 | 10.28 | 10.54 | 10.14 | 10.28 | 375,800 | +0.00(+0.05%) |
Feb 14, 2002 | 10.00 | 10.54 | 10.00 | 10.28 | 490,600 | +0.20(+1.99%) |
Feb 13, 2002 | 10.00 | 10.18 | 9.960 | 10.07 | 354,200 | +0.07(+0.70%) |
Feb 12, 2002 | 9.770 | 10.14 | 9.710 | 10.01 | 874,200 | -0.01(-0.15%) |
Feb 11, 2002 | 10.05 | 10.44 | 9.755 | 10.02 | 546,600 | -0.08(-0.79%) |
Feb 08, 2002 | 10.12 | 10.62 | 9.940 | 10.10 | 2,168,800 | -0.60(-5.61%) |
Feb 07, 2002 | 10.62 | 10.85 | 10.15 | 10.70 | 1,595,800 | -0.15(-1.38%) |
Feb 06, 2002 | 11.15 | 11.15 | 10.65 | 10.85 | 487,600 | -0.36(-3.17%) |
Feb 05, 2002 | 11.23 | 11.44 | 11.09 | 11.21 | 550,600 | -0.02(-0.13%) |
Feb 04, 2002 | 11.43 | 11.47 | 11.21 | 11.22 | 233,600 | -0.21(-1.79%) |
Feb 01, 2002 | 11.29 | 11.55 | 11.22 | 11.43 | 444,400 | +0.03(+0.26%) |
Jan 31, 2002 | 11.40 | 11.47 | 10.89 | 11.39 | 654,000 | +0.05(+0.49%) |
Jan 30, 2002 | 11.25 | 11.51 | 11.12 | 11.34 | 519,600 | -0.18(-1.56%) |
Jan 29, 2002 | 10.21 | 11.99 | 10.13 | 11.52 | 2,760,400 | +0.33(+2.95%) |
Jan 28, 2002 | 11.23 | 11.35 | 11.03 | 11.19 | 776,000 | -0.11(-0.97%) |
Jan 25, 2002 | 11.82 | 11.82 | 11.15 | 11.30 | 1,245,200 | -0.52(-4.40%) |
Jan 24, 2002 | 11.82 | 11.89 | 11.71 | 11.82 | 305,000 | +0.04(+0.38%) |
Jan 23, 2002 | 11.89 | 11.89 | 11.62 | 11.78 | 167,200 | -0.02(-0.17%) |
Jan 22, 2002 | 12.12 | 12.24 | 11.75 | 11.79 | 293,000 | -0.32(-2.68%) |
Jan 21, 2002 | 12.12 | 12.22 | 11.96 | 12.12 | 553,200 | +0.00(+0.00%) |
Jan 18, 2002 | 12.12 | 12.22 | 11.96 | 12.12 | 552,600 | +0.10(+0.83%) |
Jan 17, 2002 | 11.94 | 12.12 | 11.88 | 12.02 | 519,400 | +0.08(+0.71%) |
Jan 16, 2002 | 11.95 | 11.96 | 11.82 | 11.94 | 351,400 | +0.01(+0.04%) |
Jan 15, 2002 | 11.62 | 12.03 | 11.62 | 11.93 | 470,800 | +0.28(+2.36%) |
Jan 14, 2002 | 11.64 | 11.76 | 11.52 | 11.65 | 273,200 | -0.21(-1.73%) |
Jan 11, 2002 | 12.00 | 12.03 | 11.77 | 11.86 | 95,400 | -0.01(-0.04%) |
Jan 10, 2002 | 12.06 | 12.06 | 11.87 | 11.87 | 873,400 | -1.87(-13.58%) |