Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.430 | 2.480 | 2.170 | 2.180 | 328,800 | -0.20(-8.40%) |
Feb 25, 2021 | 2.670 | 2.697 | 2.370 | 2.380 | 299,375 | -0.25(-9.51%) |
Feb 24, 2021 | 2.710 | 2.770 | 2.570 | 2.630 | 236,990 | -0.06(-2.23%) |
Feb 23, 2021 | 2.670 | 2.800 | 2.340 | 2.690 | 576,120 | -0.25(-8.50%) |
Feb 22, 2021 | 2.750 | 3.000 | 2.750 | 2.940 | 443,501 | +0.21(+7.69%) |
Feb 19, 2021 | 2.570 | 2.880 | 2.550 | 2.730 | 423,800 | +0.13(+5.00%) |
Feb 18, 2021 | 2.800 | 2.800 | 2.600 | 2.600 | 188,594 | -0.21(-7.47%) |
Feb 17, 2021 | 3.040 | 3.060 | 2.730 | 2.810 | 521,464 | -0.18(-6.02%) |
Feb 16, 2021 | 2.900 | 3.040 | 2.890 | 2.990 | 590,773 | +0.16(+5.65%) |
Feb 12, 2021 | 2.680 | 2.870 | 2.590 | 2.830 | 388,700 | +0.19(+7.20%) |
Feb 11, 2021 | 2.700 | 2.790 | 2.610 | 2.640 | 239,471 | -0.08(-2.94%) |
Feb 10, 2021 | 2.920 | 2.960 | 2.570 | 2.720 | 615,341 | -0.12(-4.23%) |
Feb 09, 2021 | 2.840 | 2.920 | 2.740 | 2.840 | 361,019 | +0.05(+1.79%) |
Feb 08, 2021 | 2.910 | 2.940 | 2.610 | 2.790 | 530,691 | +0.13(+4.89%) |
Feb 05, 2021 | 2.640 | 3.030 | 2.560 | 2.660 | 630,700 | +0.07(+2.70%) |
Feb 04, 2021 | 2.710 | 3.250 | 2.550 | 2.590 | 964,051 | -0.32(-11.00%) |
Feb 03, 2021 | 2.280 | 3.200 | 2.270 | 2.910 | 1,740,331 | +0.63(+27.63%) |
Feb 02, 2021 | 2.510 | 2.620 | 2.250 | 2.280 | 810,206 | -0.47(-17.09%) |
Feb 01, 2021 | 2.520 | 2.780 | 2.300 | 2.750 | 1,818,169 | -0.10(-3.51%) |
Jan 29, 2021 | 1.800 | 4.200 | 1.730 | 2.850 | 15,602,900 | +1.19(+71.69%) |
Jan 28, 2021 | 1.710 | 1.830 | 1.640 | 1.660 | 589,677 | -0.01(-0.60%) |
Jan 27, 2021 | 1.580 | 1.930 | 1.470 | 1.670 | 2,272,811 | +0.04(+2.45%) |
Jan 26, 2021 | 1.760 | 1.770 | 1.560 | 1.630 | 332,464 | -0.07(-4.12%) |
Jan 25, 2021 | 1.530 | 1.770 | 1.530 | 1.700 | 743,590 | +0.17(+11.11%) |
Jan 22, 2021 | 1.430 | 1.530 | 1.395 | 1.530 | 193,900 | +0.10(+6.99%) |
Jan 21, 2021 | 1.350 | 1.460 | 1.330 | 1.430 | 208,339 | +0.05(+3.62%) |
Jan 20, 2021 | 1.420 | 1.460 | 1.300 | 1.380 | 356,093 | -0.03(-2.13%) |
Jan 19, 2021 | 1.350 | 1.460 | 1.350 | 1.410 | 216,903 | -0.05(-3.42%) |
Jan 15, 2021 | 1.420 | 1.480 | 1.355 | 1.460 | 196,800 | +0.00(+0.00%) |
Jan 14, 2021 | 1.500 | 1.500 | 1.450 | 1.460 | 227,533 | -0.01(-0.68%) |
Jan 13, 2021 | 1.500 | 1.500 | 1.440 | 1.470 | 149,310 | -0.02(-1.34%) |
Jan 12, 2021 | 1.410 | 1.500 | 1.410 | 1.490 | 278,984 | +0.04(+2.76%) |
Jan 11, 2021 | 1.410 | 1.490 | 1.410 | 1.450 | 268,486 | -0.05(-3.33%) |
Jan 08, 2021 | 1.470 | 1.570 | 1.410 | 1.500 | 409,700 | +0.06(+4.17%) |
Jan 07, 2021 | 1.380 | 1.451 | 1.360 | 1.440 | 253,821 | +0.08(+5.88%) |
Jan 06, 2021 | 1.380 | 1.440 | 1.330 | 1.360 | 381,933 | +0.01(+0.74%) |
Jan 05, 2021 | 1.330 | 1.440 | 1.280 | 1.350 | 526,572 | -0.05(-3.57%) |
Jan 04, 2021 | 1.300 | 1.480 | 1.300 | 1.400 | 1,181,049 | +0.14(+11.11%) |
Dec 31, 2020 | 1.260 | 1.260 | 1.260 | 507,018 | +0.18(+16.67%) | |
Dec 30, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 507,018 | -0.01(-0.92%) |
Dec 29, 2020 | 1.060 | 1.120 | 1.020 | 1.090 | 328,675 | -0.03(-2.68%) |
Dec 28, 2020 | 1.140 | 1.140 | 1.100 | 1.120 | 107,875 | +0.01(+0.90%) |
Dec 24, 2020 | 1.120 | 1.159 | 1.090 | 1.110 | 78,700 | -0.01(-0.89%) |
Dec 23, 2020 | 1.120 | 1.180 | 1.120 | 1.120 | 272,102 | -0.02(-1.75%) |
Dec 22, 2020 | 1.060 | 1.140 | 1.060 | 1.140 | 269,002 | +0.08(+7.55%) |
Dec 21, 2020 | 1.100 | 1.110 | 1.060 | 1.060 | 152,236 | -0.03(-2.75%) |
Dec 18, 2020 | 1.120 | 1.148 | 1.090 | 1.090 | 203,600 | -0.03(-2.68%) |
Dec 17, 2020 | 1.120 | 1.160 | 1.110 | 1.120 | 211,007 | +0.00(+0.00%) |
Dec 16, 2020 | 1.160 | 1.200 | 1.100 | 1.120 | 153,759 | -0.03(-2.61%) |
Dec 15, 2020 | 1.100 | 1.220 | 1.080 | 1.150 | 298,189 | +0.05(+4.55%) |
Dec 14, 2020 | 1.170 | 1.200 | 1.090 | 1.100 | 279,012 | -0.06(-5.17%) |
Dec 11, 2020 | 1.220 | 1.220 | 1.120 | 1.160 | 270,700 | -0.06(-4.92%) |
Dec 10, 2020 | 1.080 | 1.230 | 1.070 | 1.220 | 756,457 | +0.11(+9.91%) |
Dec 09, 2020 | 1.100 | 1.130 | 1.080 | 1.110 | 516,848 | +0.02(+1.83%) |
Dec 08, 2020 | 1.110 | 1.140 | 1.080 | 1.090 | 558,924 | -0.06(-5.22%) |
Dec 07, 2020 | 1.100 | 1.180 | 1.050 | 1.150 | 1,825,016 | +0.02(+1.77%) |
Dec 04, 2020 | 1.220 | 1.360 | 1.000 | 1.130 | 29,279,800 | +0.25(+28.85%) |
Dec 03, 2020 | 0.8200 | 0.8994 | 0.8100 | 0.8770 | 168,096 | +0.03(+3.16%) |
Dec 02, 2020 | 0.9115 | 0.9150 | 0.8179 | 0.8501 | 398,308 | -0.06(-6.79%) |