Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8409	0.8882	0.8409	0.8693	151,828	-0.01(-1.08%)
Feb 26, 2009	0.9449	0.9638	0.8504	0.8787	118,447	-0.03(-3.13%)
Feb 25, 2009	0.8787	0.9449	0.8787	0.9071	86,828	+0.03(+3.23%)
Feb 24, 2009	0.9449	0.9543	0.8504	0.8787	910,624	-0.10(-10.58%)
Feb 23, 2009	1.002	1.020	0.9732	0.9827	81,115	-0.01(-0.95%)
Feb 20, 2009	0.9921	1.011	0.9921	0.9921	73,692	+0.00(+0.00%)
Feb 19, 2009	1.049	1.049	0.9921	0.9921	244,869	-0.02(-1.87%)
Feb 18, 2009	1.002	1.011	0.9921	1.011	235,563	-0.03(-2.73%)
Feb 17, 2009	1.030	1.039	0.9800	1.039	118,767	+0.04(+3.77%)
Feb 13, 2009	1.039	1.039	0.9921	1.002	512,220	-0.02(-1.85%)
Feb 12, 2009	0.9921	1.134	0.9921	1.020	1,169,882	-0.12(-10.74%)
Feb 11, 2009	1.115	1.143	1.106	1.143	41,635	+0.00(+0.00%)
Feb 10, 2009	1.134	1.162	1.106	1.143	31,855	-0.02(-1.63%)
Feb 09, 2009	1.200	1.200	1.134	1.162	38,578	+0.02(+1.65%)
Feb 06, 2009	1.106	1.143	1.087	1.143	122,775	+0.04(+3.42%)
Feb 05, 2009	1.087	1.115	1.087	1.106	170,499	-0.01(-0.85%)
Feb 04, 2009	1.143	1.153	1.077	1.115	280,295	-0.03(-2.48%)
Feb 03, 2009	1.162	1.162	1.134	1.143	40,904	-0.02(-1.63%)
Feb 02, 2009	1.153	1.181	1.134	1.162	42,202	-0.04(-3.15%)
Jan 30, 2009	1.143	1.200	1.134	1.200	51,308	+0.04(+3.25%)
Jan 29, 2009	1.162	1.181	1.134	1.162	36,459	+0.01(+0.82%)
Jan 28, 2009	1.181	1.209	1.134	1.153	80,258	-0.05(-3.94%)
Jan 27, 2009	1.228	1.228	1.181	1.200	164,496	-0.03(-2.31%)
Jan 26, 2009	1.313	1.313	1.200	1.228	121,291	-0.04(-2.98%)
Jan 23, 2009	1.294	1.294	1.228	1.266	118,969	-0.01(-0.74%)
Jan 22, 2009	1.266	1.276	1.228	1.276	242,219	+0.04(+3.05%)
Jan 21, 2009	1.106	1.238	1.106	1.238	558,256	+0.13(+11.97%)
Jan 20, 2009	1.124	1.124	1.106	1.106	294,161	-0.03(-2.50%)
Jan 16, 2009	1.115	1.134	1.115	1.134	29,262	+0.02(+1.70%)
Jan 15, 2009	1.124	1.134	1.106	1.115	122,339	-0.02(-1.67%)
Jan 14, 2009	1.143	1.181	1.096	1.134	468,349	-0.03(-2.44%)
Jan 13, 2009	1.181	1.191	1.124	1.162	256,189	-0.01(-0.81%)
Jan 12, 2009	1.200	1.238	1.134	1.172	139,514	-0.03(-2.36%)
Jan 09, 2009	1.115	1.238	1.096	1.200	1,020,614	+0.09(+7.63%)
Jan 08, 2009	1.096	1.124	1.087	1.115	287,834	+0.03(+2.61%)
Jan 07, 2009	1.115	1.124	1.077	1.087	563,307	-0.03(-2.54%)
Jan 06, 2009	1.115	1.134	1.096	1.115	881,389	+0.01(+0.85%)
Jan 05, 2009	1.134	1.134	1.087	1.106	1,035,754	-0.02(-1.68%)
Jan 02, 2009	1.143	1.153	1.106	1.124	488,534	-0.03(-2.46%)
Dec 31, 2008	1.077	1.153	1.077	1.153	1,975,046	+0.07(+6.09%)
Dec 30, 2008	1.087	1.087	1.068	1.087	330,679	+0.00(+0.00%)
Dec 29, 2008	1.068	1.087	1.068	1.087	123,348	+0.01(+0.88%)
Dec 26, 2008	1.077	1.087	1.068	1.077	83,230	-0.01(-0.87%)
Dec 24, 2008	1.068	1.096	1.068	1.087	164,983	+0.00(+0.00%)
Dec 23, 2008	1.077	1.096	1.068	1.087	1,476,253	+0.00(+0.00%)
Dec 22, 2008	1.058	1.096	1.049	1.087	579,177	+0.00(+0.00%)
Dec 19, 2008	1.087	1.087	1.049	1.087	487,005	+0.00(+0.00%)
Dec 18, 2008	1.077	1.096	1.058	1.087	743,864	+0.00(+0.00%)
Dec 17, 2008	1.219	1.219	1.020	1.087	632,163	+0.02(+1.77%)
Dec 16, 2008	1.058	1.087	0.9921	1.068	222,267	-0.04(-3.42%)
Dec 15, 2008	1.096	1.124	1.020	1.106	109,174	+0.01(+0.86%)
Dec 12, 2008	1.030	1.096	1.030	1.096	321,440	+0.07(+6.42%)
Dec 11, 2008	1.134	1.134	1.020	1.030	140,651	-0.06(-5.22%)
Dec 10, 2008	1.106	1.124	1.058	1.087	853,039	+0.00(+0.00%)
Dec 09, 2008	1.106	1.219	1.068	1.087	395,634	+0.00(+0.00%)
Dec 08, 2008	1.068	1.153	1.068	1.087	105,653	+0.03(+2.68%)
Dec 05, 2008	1.011	1.058	0.9827	1.058	334,101	+0.05(+4.67%)
Dec 04, 2008	1.002	1.020	0.9543	1.011	392,173	-0.03(-2.73%)
Dec 03, 2008	1.057	1.153	0.9638	1.039	411,093	-0.12(-10.57%)
Dec 02, 2008	1.266	1.389	1.106	1.162	640,413	-0.12(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.