Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9700	0.9900	0.9200	0.9500	292,156	-0.01(-1.04%)
Feb 26, 2015	0.9500	0.9700	0.9003	0.9600	640,378	+0.02(+2.24%)
Feb 25, 2015	0.8650	0.9430	0.8600	0.9390	1,001,019	+0.08(+9.19%)
Feb 24, 2015	0.8900	0.9200	0.8536	0.8600	631,037	-0.03(-3.37%)
Feb 23, 2015	0.9400	0.9400	0.8720	0.8900	1,129,339	-0.01(-1.11%)
Feb 20, 2015	0.9400	0.9450	0.8900	0.9000	828,956	-0.00(-0.02%)
Feb 19, 2015	1.230	1.230	0.8820	0.9002	4,326,958	-0.36(-28.56%)
Feb 18, 2015	1.290	1.310	1.230	1.260	185,100	-0.01(-0.79%)
Feb 17, 2015	1.340	1.340	1.230	1.270	118,070	-0.04(-3.05%)
Feb 13, 2015	1.320	1.310	1.310	1.310	51,600	+0.06(+4.53%)
Feb 12, 2015	1.300	1.320	1.250	1.253	49,191	-0.04(-2.85%)
Feb 11, 2015	1.300	1.330	1.260	1.290	74,564	-0.01(-0.77%)
Feb 10, 2015	1.350	1.350	1.280	1.300	32,799	-0.01(-0.76%)
Feb 09, 2015	1.240	1.340	1.230	1.310	39,859	+0.07(+5.65%)
Feb 06, 2015	1.280	1.280	1.240	1.240	50,481	-0.03(-2.36%)
Feb 05, 2015	1.260	1.280	1.240	1.270	150,562	+0.01(+0.79%)
Feb 04, 2015	1.300	1.311	1.260	1.260	59,146	-0.04(-3.08%)
Feb 03, 2015	1.270	1.350	1.210	1.300	49,541	-0.01(-0.76%)
Feb 02, 2015	1.300	1.370	1.280	1.310	35,793	+0.03(+2.34%)
Jan 30, 2015	1.300	1.320	1.270	1.280	75,120	-0.04(-3.03%)
Jan 29, 2015	1.300	1.350	1.280	1.320	39,242	+0.03(+2.33%)
Jan 28, 2015	1.300	1.330	1.280	1.290	23,978	-0.02(-1.53%)
Jan 27, 2015	1.350	1.360	1.260	1.310	317,791	-0.04(-2.96%)
Jan 26, 2015	1.350	1.410	1.350	1.350	77,252	+0.00(+0.00%)
Jan 23, 2015	1.400	1.450	1.350	1.350	82,361	-0.02(-1.68%)
Jan 22, 2015	1.420	1.460	1.360	1.373	48,710	-0.04(-2.62%)
Jan 21, 2015	1.410	1.460	1.380	1.410	66,054	+0.01(+0.71%)
Jan 20, 2015	1.400	1.450	1.380	1.400	101,777	-0.02(-1.41%)
Jan 16, 2015	1.415	1.450	1.400	1.420	50,874	-0.01(-0.70%)
Jan 15, 2015	1.430	1.490	1.400	1.430	20,917	+0.02(+1.42%)
Jan 14, 2015	1.450	1.490	1.400	1.410	39,306	-0.03(-2.08%)
Jan 13, 2015	1.430	1.470	1.420	1.440	22,641	-0.01(-0.69%)
Jan 12, 2015	1.430	1.480	1.430	1.450	14,602	+0.02(+1.40%)
Jan 09, 2015	1.465	1.490	1.398	1.430	31,382	-0.02(-1.38%)
Jan 08, 2015	1.450	1.490	1.387	1.450	27,327	+0.00(+0.00%)
Jan 07, 2015	1.400	1.450	1.370	1.450	45,022	+0.07(+5.07%)
Jan 06, 2015	1.380	1.410	1.370	1.380	34,948	-0.01(-0.83%)
Jan 05, 2015	1.350	1.400	1.350	1.392	42,296	+0.00(+0.00%)
Jan 02, 2015	1.350	1.430	1.350	1.392	16,983	+0.02(+1.58%)
Dec 31, 2014	1.360	1.370	1.370	1.370	73,800	-0.02(-1.44%)
Dec 30, 2014	1.370	1.420	1.350	1.390	81,672	-0.01(-0.71%)
Dec 29, 2014	1.390	1.440	1.390	1.400	30,624	-0.01(-0.71%)
Dec 26, 2014	1.400	1.440	1.400	1.410	21,197	+0.00(+0.00%)
Dec 24, 2014	1.430	1.410	1.410	1.410	15,800	+0.00(+0.00%)
Dec 23, 2014	1.400	1.430	1.390	1.410	24,489	+0.02(+1.44%)
Dec 22, 2014	1.410	1.460	1.380	1.390	104,442	-0.09(-6.08%)
Dec 19, 2014	1.500	1.520	1.398	1.480	40,788	-0.03(-1.99%)
Dec 18, 2014	1.400	1.510	1.382	1.510	123,528	+0.13(+9.42%)
Dec 17, 2014	1.370	1.430	1.350	1.380	100,240	-0.01(-0.72%)
Dec 16, 2014	1.430	1.440	1.380	1.390	79,788	-0.04(-2.80%)
Dec 15, 2014	1.440	1.490	1.400	1.430	68,076	-0.03(-2.05%)
Dec 12, 2014	1.470	1.480	1.450	1.460	52,184	-0.02(-1.35%)
Dec 11, 2014	1.460	1.490	1.450	1.480	57,856	+0.00(+0.00%)
Dec 10, 2014	1.500	1.540	1.480	1.480	42,934	-0.02(-1.33%)
Dec 09, 2014	1.530	1.568	1.490	1.500	68,356	-0.02(-1.32%)
Dec 08, 2014	1.500	1.580	1.500	1.520	191,257	+0.05(+3.40%)
Dec 05, 2014	1.360	1.589	1.350	1.470	388,901	+0.11(+8.09%)
Dec 04, 2014	1.380	1.380	1.355	1.360	106,513	-0.02(-1.45%)
Dec 03, 2014	1.360	1.410	1.360	1.380	70,986	+0.01(+0.73%)
Dec 02, 2014	1.380	1.410	1.360	1.370	34,483	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.