Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9800	1.000	0.9500	0.9701	153,003	-0.03(-2.99%)
Feb 26, 2016	0.9800	1.000	0.9708	1.000	69,748	+0.03(+3.02%)
Feb 25, 2016	0.9600	0.9790	0.9580	0.9707	185,378	+0.01(+1.22%)
Feb 24, 2016	0.8660	0.9590	0.8600	0.9590	1,394,472	+0.06(+6.56%)
Feb 23, 2016	0.9101	0.9200	0.8600	0.9000	41,050	-0.01(-1.09%)
Feb 22, 2016	0.8400	0.9099	0.8300	0.9099	131,592	+0.08(+9.63%)
Feb 19, 2016	0.8600	0.9000	0.8300	0.8300	80,315	-0.04(-4.16%)
Feb 18, 2016	0.8300	0.9200	0.8300	0.8660	42,559	-0.05(-5.43%)
Feb 17, 2016	0.9000	0.9280	0.8600	0.9157	24,645	+0.03(+2.89%)
Feb 16, 2016	0.8700	0.8980	0.8700	0.8900	29,060	+0.00(+0.00%)
Feb 12, 2016	0.8800	0.8900	0.8900	0.8900	10,800	+0.01(+1.37%)
Feb 11, 2016	0.8601	0.8780	0.8600	0.8780	21,445	-0.00(-0.45%)
Feb 10, 2016	0.8600	0.9100	0.8500	0.8820	18,405	+0.02(+2.44%)
Feb 09, 2016	0.8600	0.8670	0.8200	0.8610	7,863	-0.04(-4.33%)
Feb 08, 2016	0.9000	0.9100	0.8196	0.9000	79,181	+0.01(+0.56%)
Feb 05, 2016	0.9000	0.9034	0.8951	0.8950	25,318	-0.01(-0.69%)
Feb 04, 2016	0.9277	0.9277	0.9010	0.9012	5,999	-0.02(-2.30%)
Feb 03, 2016	0.9400	0.9400	0.9220	0.9224	11,309	-0.02(-1.87%)
Feb 02, 2016	0.9300	0.9400	0.9260	0.9400	5,354	+0.01(+1.08%)
Feb 01, 2016	0.9090	0.9500	0.8908	0.9300	11,110	+0.03(+3.33%)
Jan 29, 2016	0.9299	0.9500	0.9000	0.9000	47,475	-0.02(-1.83%)
Jan 28, 2016	0.9600	0.9600	0.9100	0.9168	10,302	+0.02(+2.75%)
Jan 27, 2016	0.9001	0.9600	0.8871	0.8923	11,144	-0.02(-1.95%)
Jan 26, 2016	0.9316	0.9600	0.9100	0.9100	14,279	-0.01(-1.09%)
Jan 25, 2016	0.9500	0.9682	0.9200	0.9200	16,957	-0.02(-2.65%)
Jan 22, 2016	0.9000	0.9500	0.8999	0.9450	64,029	+0.07(+7.56%)
Jan 21, 2016	0.8670	0.8900	0.8300	0.8786	37,270	+0.03(+3.29%)
Jan 20, 2016	0.8469	0.8700	0.8050	0.8506	167,645	-0.02(-2.23%)
Jan 19, 2016	0.9000	0.9500	0.8600	0.8700	38,420	-0.03(-3.33%)
Jan 15, 2016	0.9400	0.9000	0.9000	0.9000	112,700	-0.04(-4.26%)
Jan 14, 2016	0.9160	0.9600	0.9000	0.9400	42,971	+0.02(+2.17%)
Jan 13, 2016	0.9500	0.9700	0.9200	0.9200	134,837	-0.03(-3.18%)
Jan 12, 2016	0.9608	0.9700	0.9501	0.9502	77,205	-0.01(-1.12%)
Jan 11, 2016	0.9800	0.9900	0.9600	0.9610	59,415	+0.00(+0.10%)
Jan 08, 2016	0.9555	0.9978	0.9500	0.9600	78,534	+0.01(+1.05%)
Jan 07, 2016	0.9600	0.9800	0.9500	0.9500	44,452	-0.02(-2.06%)
Jan 06, 2016	0.9700	0.9800	0.9501	0.9700	33,100	+0.01(+1.04%)
Jan 05, 2016	0.9501	0.9800	0.9500	0.9600	30,892	+0.01(+1.04%)
Jan 04, 2016	0.9999	1.000	0.9500	0.9501	7,637	-0.05(-4.99%)
Dec 31, 2015	0.9800	1.000	1.000	1.000	114,300	+0.02(+2.04%)
Dec 30, 2015	0.9610	0.9900	0.9600	0.9800	66,798	+0.01(+1.02%)
Dec 29, 2015	0.9900	0.9998	0.9520	0.9701	78,426	+0.00(+0.01%)
Dec 28, 2015	0.9800	1.000	0.9579	0.9700	181,841	-0.03(-2.91%)
Dec 24, 2015	1.000	0.9991	0.9991	0.9991	9,900	+0.00(+0.41%)
Dec 23, 2015	0.9900	1.000	0.9900	0.9950	346,147	+0.01(+0.51%)
Dec 22, 2015	0.9900	1.000	0.9900	0.9900	38,389	-0.00(-0.40%)
Dec 21, 2015	0.9800	1.000	0.9600	0.9940	52,489	-0.01(-0.60%)
Dec 18, 2015	1.000	1.000	0.9900	1.000	71,834	+0.00(+0.00%)
Dec 17, 2015	1.000	1.020	1.000	1.000	41,346	+0.00(+0.00%)
Dec 16, 2015	0.9900	1.020	0.9900	1.000	36,552	-0.02(-1.96%)
Dec 15, 2015	1.010	1.020	0.9900	1.020	135,814	+0.02(+2.00%)
Dec 14, 2015	1.010	1.020	1.000	1.000	81,538	-0.01(-0.99%)
Dec 11, 2015	1.000	1.020	0.9800	1.010	71,555	-0.02(-1.94%)
Dec 10, 2015	1.000	1.030	0.9900	1.030	263,405	+0.03(+3.00%)
Dec 09, 2015	1.000	1.010	0.9828	1.000	157,508	-0.01(-0.99%)
Dec 08, 2015	0.9700	1.030	0.9500	1.010	112,508	+0.04(+4.12%)
Dec 07, 2015	0.9700	0.9900	0.9501	0.9700	82,348	+0.00(+0.00%)
Dec 04, 2015	0.9800	1.010	0.9600	0.9700	58,549	+0.02(+2.11%)
Dec 03, 2015	1.010	1.010	0.9300	0.9500	123,016	-0.05(-5.00%)
Dec 02, 2015	0.9910	1.010	0.9700	1.000	85,420	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.