Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.290	1.300	1.280	1.280	68,100	-0.02(-1.54%)
Feb 27, 2017	1.310	1.340	1.280	1.300	168,045	-0.01(-0.76%)
Feb 24, 2017	1.290	1.320	1.280	1.310	116,260	+0.00(+0.00%)
Feb 23, 2017	1.340	1.350	1.290	1.310	91,227	-0.01(-0.76%)
Feb 22, 2017	1.320	1.340	1.300	1.320	113,225	+0.01(+0.76%)
Feb 21, 2017	1.290	1.340	1.280	1.310	114,500	+0.01(+0.77%)
Feb 17, 2017		1.300	1.300	1.300	0	+0.01(+0.78%)
Feb 16, 2017	1.280	1.330	1.280	1.290	178,345	+0.01(+0.78%)
Feb 15, 2017	1.300	1.310	1.260	1.280	261,954	-0.02(-1.54%)
Feb 14, 2017	1.300	1.330	1.260	1.300	406,918	+0.01(+0.78%)
Feb 13, 2017	1.260	1.300	1.260	1.290	288,894	+0.03(+2.38%)
Feb 10, 2017	1.450	1.450	1.250	1.260	1,337,904	-0.34(-21.25%)
Feb 09, 2017	1.550	1.610	1.540	1.600	231,701	+0.04(+2.56%)
Feb 08, 2017	1.540	1.560	1.510	1.560	111,292	+0.03(+1.96%)
Feb 07, 2017	1.550	1.570	1.510	1.530	30,173	-0.02(-1.29%)
Feb 06, 2017	1.550	1.570	1.530	1.550	47,605	+0.01(+0.65%)
Feb 03, 2017	1.540	1.580	1.540	1.540	15,292	-0.01(-0.65%)
Feb 02, 2017	1.520	1.550	1.500	1.550	27,085	+0.03(+1.97%)
Feb 01, 2017	1.490	1.530	1.480	1.520	70,499	+0.05(+3.40%)
Jan 31, 2017	1.470	1.472	1.450	1.470	21,650	+0.00(+0.00%)
Jan 30, 2017	1.510	1.510	1.470	1.470	50,432	-0.05(-3.29%)
Jan 27, 2017	1.510	1.550	1.490	1.520	30,869	+0.01(+0.90%)
Jan 26, 2017	1.500	1.520	1.490	1.506	65,128	+0.01(+0.43%)
Jan 25, 2017	1.550	1.570	1.460	1.500	124,428	-0.02(-1.32%)
Jan 24, 2017	1.540	1.560	1.510	1.520	41,377	-0.03(-1.94%)
Jan 23, 2017	1.580	1.581	1.530	1.550	21,633	-0.03(-1.90%)
Jan 20, 2017	1.580	1.630	1.520	1.580	40,097	+0.00(+0.00%)
Jan 19, 2017	1.580	1.590	1.560	1.580	80,859	-0.01(-0.63%)
Jan 18, 2017	1.580	1.630	1.560	1.590	96,803	+0.00(+0.00%)
Jan 17, 2017	1.600	1.620	1.560	1.590	89,875	-0.01(-0.63%)
Jan 13, 2017		1.600	1.600	1.600	0	+0.04(+2.56%)
Jan 12, 2017	1.550	1.580	1.510	1.560	93,464	+0.01(+0.65%)
Jan 11, 2017	1.490	1.570	1.490	1.550	56,066	+0.01(+0.65%)
Jan 10, 2017	1.540	1.580	1.510	1.540	53,820	+0.00(+0.00%)
Jan 09, 2017	1.530	1.570	1.496	1.540	79,970	+0.00(+0.00%)
Jan 06, 2017	1.590	1.590	1.500	1.540	112,262	-0.04(-2.53%)
Jan 05, 2017	1.590	1.610	1.550	1.580	106,882	-0.02(-1.25%)
Jan 04, 2017	1.640	1.640	1.570	1.600	117,364	-0.04(-2.44%)
Jan 03, 2017	1.660	1.687	1.620	1.640	38,532	-0.01(-0.61%)
Dec 30, 2016		1.650	1.650	1.650	0	+0.02(+1.23%)
Dec 29, 2016	1.633	1.660	1.620	1.630	61,681	+0.01(+0.62%)
Dec 28, 2016	1.620	1.670	1.620	1.620	76,185	-0.02(-1.22%)
Dec 27, 2016	1.700	1.700	1.620	1.640	90,903	-0.06(-3.53%)
Dec 23, 2016		1.700	1.700	1.700	0	+0.08(+4.94%)
Dec 22, 2016	1.620	1.640	1.620	1.620	74,762	-0.01(-0.61%)
Dec 21, 2016	1.620	1.640	1.620	1.630	89,909	+0.00(+0.00%)
Dec 20, 2016	1.630	1.640	1.613	1.630	95,262	-0.01(-0.61%)
Dec 19, 2016	1.640	1.650	1.620	1.640	70,970	+0.01(+0.61%)
Dec 16, 2016	1.630	1.630	1.605	1.630	102,217	-0.01(-0.61%)
Dec 15, 2016	1.650	1.660	1.620	1.640	164,726	+0.02(+1.23%)
Dec 14, 2016	1.650	1.660	1.610	1.620	118,127	-0.04(-2.41%)
Dec 13, 2016	1.630	1.690	1.620	1.660	99,403	+0.03(+1.84%)
Dec 12, 2016	1.630	1.660	1.630	1.630	42,967	-0.02(-1.21%)
Dec 09, 2016	1.650	1.690	1.601	1.650	105,164	-0.02(-1.20%)
Dec 08, 2016	1.690	1.740	1.662	1.670	92,286	-0.04(-2.34%)
Dec 07, 2016	1.680	1.710	1.680	1.710	50,495	+0.03(+1.79%)
Dec 06, 2016	1.630	1.720	1.630	1.680	138,302	+0.02(+1.20%)
Dec 05, 2016	1.610	1.690	1.600	1.660	197,761	+0.07(+4.40%)
Dec 02, 2016	1.610	1.610	1.550	1.590	87,491	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.