Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 3.200 | 3.200 | 3.160 | 3.200 | 5,000 | +0.08(+2.56%) |
Feb 28, 2008 | 3.140 | 3.310 | 3.090 | 3.120 | 11,600 | -0.20(-6.02%) |
Feb 27, 2008 | 3.330 | 3.330 | 3.270 | 3.320 | 1,712 | -0.04(-1.19%) |
Feb 26, 2008 | 3.350 | 3.360 | 3.330 | 3.360 | 3,193 | +0.01(+0.30%) |
Feb 25, 2008 | 3.300 | 3.350 | 3.180 | 3.350 | 12,800 | -0.05(-1.47%) |
Feb 22, 2008 | 3.280 | 3.430 | 3.280 | 3.400 | 5,090 | -0.04(-1.16%) |
Feb 21, 2008 | 3.440 | 3.500 | 3.440 | 3.440 | 5,100 | +0.01(+0.29%) |
Feb 20, 2008 | 3.370 | 3.430 | 3.290 | 3.430 | 3,550 | -0.02(-0.58%) |
Feb 19, 2008 | 3.360 | 3.450 | 3.350 | 3.450 | 7,723 | +0.03(+0.88%) |
Feb 18, 2008 | 3.360 | 3.550 | 3.360 | 3.420 | 23,200 | +0.00(+0.00%) |
Feb 15, 2008 | 3.360 | 3.550 | 3.360 | 3.420 | 23,200 | -0.04(-1.16%) |
Feb 14, 2008 | 3.500 | 3.500 | 3.460 | 3.460 | 2,500 | -0.07(-1.98%) |
Feb 13, 2008 | 3.500 | 3.530 | 3.500 | 3.530 | 1,200 | +0.06(+1.73%) |
Feb 12, 2008 | 3.440 | 3.470 | 3.430 | 3.470 | 1,200 | -0.01(-0.29%) |
Feb 11, 2008 | 3.640 | 3.640 | 3.471 | 3.480 | 15,565 | -0.12(-3.33%) |
Feb 08, 2008 | 3.790 | 3.800 | 3.550 | 3.600 | 8,292 | -0.02(-0.55%) |
Feb 07, 2008 | 3.500 | 3.720 | 3.500 | 3.620 | 18,305 | +0.05(+1.40%) |
Feb 06, 2008 | 3.540 | 3.570 | 3.500 | 3.570 | 11,400 | +0.03(+0.85%) |
Feb 05, 2008 | 3.650 | 4.380 | 3.510 | 3.540 | 138,606 | -0.14(-3.80%) |
Feb 04, 2008 | 3.690 | 3.700 | 3.600 | 3.680 | 11,300 | -0.11(-2.90%) |
Feb 01, 2008 | 3.740 | 3.869 | 3.710 | 3.790 | 5,400 | +0.04(+1.07%) |
Jan 31, 2008 | 3.890 | 4.000 | 3.360 | 3.750 | 49,550 | -0.40(-9.64%) |
Jan 30, 2008 | 3.150 | 4.150 | 1.820 | 4.150 | 63,836 | +1.12(+36.96%) |
Jan 29, 2008 | 3.030 | 3.040 | 3.030 | 3.030 | 500 | +0.02(+0.66%) |
Jan 28, 2008 | 2.830 | 3.010 | 2.830 | 3.010 | 2,901 | +0.15(+5.25%) |
Jan 25, 2008 | 2.860 | 2.860 | 2.810 | 2.860 | 3,650 | -0.04(-1.38%) |
Jan 24, 2008 | 3.210 | 3.241 | 2.750 | 2.900 | 14,774 | -0.31(-9.66%) |
Jan 23, 2008 | 2.790 | 3.440 | 2.000 | 3.210 | 74,673 | +0.43(+15.47%) |
Jan 22, 2008 | 2.800 | 2.820 | 2.750 | 2.780 | 10,024 | +0.00(+0.00%) |
Jan 21, 2008 | 2.660 | 2.780 | 2.610 | 2.780 | 12,450 | +0.00(+0.00%) |
Jan 18, 2008 | 2.660 | 2.780 | 2.610 | 2.780 | 12,450 | +0.20(+7.75%) |
Jan 17, 2008 | 2.560 | 2.610 | 2.530 | 2.580 | 10,600 | +0.00(+0.00%) |
Jan 16, 2008 | 2.490 | 2.580 | 2.490 | 2.580 | 19,000 | +0.10(+4.03%) |
Jan 15, 2008 | 2.450 | 2.480 | 2.430 | 2.480 | 4,000 | +0.01(+0.40%) |
Jan 14, 2008 | 2.460 | 2.490 | 2.450 | 2.470 | 12,116 | +0.00(+0.00%) |
Jan 11, 2008 | 2.540 | 2.540 | 2.450 | 2.470 | 30,855 | -0.07(-2.76%) |
Jan 10, 2008 | 2.550 | 2.550 | 2.510 | 2.540 | 4,245 | +0.04(+1.60%) |
Jan 09, 2008 | 2.580 | 2.580 | 2.500 | 2.500 | 31,200 | -0.10(-3.85%) |
Jan 08, 2008 | 2.590 | 2.640 | 2.580 | 2.600 | 42,060 | +0.03(+1.17%) |
Jan 07, 2008 | 2.570 | 2.620 | 2.560 | 2.570 | 5,700 | -0.03(-1.15%) |
Jan 04, 2008 | 2.590 | 2.600 | 2.530 | 2.600 | 23,900 | +0.04(+1.56%) |
Jan 03, 2008 | 2.360 | 2.560 | 2.360 | 2.560 | 5,300 | +0.07(+2.81%) |
Jan 02, 2008 | 2.479 | 2.490 | 2.479 | 2.490 | 900 | +0.04(+1.63%) |
Jan 01, 2008 | 2.340 | 2.450 | 2.340 | 2.450 | 65,806 | +0.00(+0.00%) |
Dec 31, 2007 | 2.340 | 2.450 | 2.340 | 2.450 | 65,806 | +0.09(+3.81%) |
Dec 28, 2007 | 2.370 | 2.400 | 2.340 | 2.360 | 56,200 | -0.07(-2.88%) |
Dec 27, 2007 | 2.370 | 2.430 | 2.330 | 2.430 | 20,400 | +0.09(+3.84%) |
Dec 26, 2007 | 2.340 | 2.400 | 2.300 | 2.340 | 69,892 | -0.01(-0.42%) |
Dec 24, 2007 | 2.360 | 2.390 | 2.350 | 2.350 | 15,000 | +0.00(+0.00%) |
Dec 21, 2007 | 2.360 | 2.420 | 2.350 | 2.350 | 19,100 | +0.00(+0.00%) |
Dec 20, 2007 | 2.360 | 2.400 | 2.300 | 2.350 | 29,045 | +0.00(+0.00%) |
Dec 19, 2007 | 2.423 | 2.429 | 2.350 | 2.350 | 28,949 | -0.06(-2.49%) |
Dec 18, 2007 | 2.450 | 2.460 | 2.400 | 2.410 | 113,942 | -0.05(-2.03%) |
Dec 17, 2007 | 2.560 | 2.560 | 2.450 | 2.460 | 61,493 | -0.06(-2.38%) |
Dec 14, 2007 | 2.580 | 2.580 | 2.500 | 2.520 | 24,364 | -0.03(-1.18%) |
Dec 13, 2007 | 2.590 | 2.600 | 2.510 | 2.550 | 11,748 | +0.02(+0.79%) |
Dec 12, 2007 | 2.530 | 2.570 | 2.485 | 2.530 | 83,998 | +0.02(+0.80%) |
Dec 11, 2007 | 2.540 | 2.540 | 2.460 | 2.510 | 57,214 | +0.01(+0.40%) |
Dec 10, 2007 | 2.510 | 2.570 | 2.500 | 2.500 | 138,455 | -0.07(-2.72%) |
Dec 07, 2007 | 2.570 | 2.610 | 2.490 | 2.570 | 130,100 | +0.07(+2.80%) |
Dec 06, 2007 | 2.560 | 2.560 | 2.460 | 2.500 | 77,999 | +0.00(+0.00%) |
Dec 05, 2007 | 2.630 | 2.640 | 2.500 | 2.500 | 63,473 | -0.12(-4.58%) |
Dec 04, 2007 | 2.650 | 2.680 | 2.600 | 2.620 | 16,500 | -0.08(-2.96%) |