Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.630 | 2.690 | 2.579 | 2.690 | 30,967 | +0.10(+3.86%) |
Feb 28, 2024 | 2.510 | 2.601 | 2.510 | 2.590 | 16,299 | +0.05(+1.97%) |
Feb 27, 2024 | 2.510 | 2.634 | 2.510 | 2.540 | 20,184 | -0.06(-2.31%) |
Feb 26, 2024 | 2.540 | 2.607 | 2.500 | 2.600 | 24,497 | +0.05(+1.96%) |
Feb 23, 2024 | 2.500 | 2.550 | 2.450 | 2.550 | 18,972 | +0.07(+2.82%) |
Feb 22, 2024 | 2.525 | 2.560 | 2.441 | 2.480 | 21,268 | +0.03(+1.22%) |
Feb 21, 2024 | 2.650 | 2.683 | 2.440 | 2.450 | 24,732 | -0.22(-8.24%) |
Feb 20, 2024 | 2.630 | 2.714 | 2.513 | 2.670 | 30,165 | +0.04(+1.52%) |
Feb 16, 2024 | 2.700 | 2.710 | 2.630 | 2.630 | 11,630 | -0.09(-3.31%) |
Feb 15, 2024 | 2.770 | 2.770 | 2.581 | 2.720 | 21,962 | +0.16(+6.25%) |
Feb 14, 2024 | 2.450 | 2.590 | 2.420 | 2.560 | 32,957 | +0.07(+2.81%) |
Feb 13, 2024 | 2.550 | 2.550 | 2.410 | 2.490 | 32,908 | +0.01(+0.40%) |
Feb 12, 2024 | 2.640 | 2.670 | 2.450 | 2.480 | 50,643 | -0.16(-6.06%) |
Feb 09, 2024 | 2.630 | 2.686 | 2.610 | 2.640 | 11,506 | -0.04(-1.49%) |
Feb 08, 2024 | 2.790 | 2.790 | 2.600 | 2.680 | 25,835 | -0.09(-3.25%) |
Feb 07, 2024 | 2.810 | 2.810 | 2.691 | 2.770 | 17,445 | +0.03(+1.09%) |
Feb 06, 2024 | 2.800 | 2.800 | 2.710 | 2.740 | 11,203 | +0.08(+3.01%) |
Feb 05, 2024 | 2.700 | 2.731 | 2.570 | 2.660 | 31,216 | -0.07(-2.56%) |
Feb 02, 2024 | 2.730 | 2.775 | 2.690 | 2.730 | 34,529 | +0.00(+0.00%) |
Feb 01, 2024 | 2.810 | 2.850 | 2.690 | 2.730 | 44,605 | -0.09(-3.19%) |
Jan 31, 2024 | 2.850 | 2.900 | 2.820 | 2.820 | 24,546 | -0.06(-2.08%) |
Jan 30, 2024 | 2.920 | 2.920 | 2.850 | 2.880 | 8,018 | -0.05(-1.71%) |
Jan 29, 2024 | 2.840 | 2.940 | 2.750 | 2.930 | 15,395 | +0.10(+3.53%) |
Jan 26, 2024 | 2.700 | 2.900 | 2.700 | 2.830 | 26,852 | +0.16(+5.99%) |
Jan 25, 2024 | 2.840 | 2.840 | 2.650 | 2.670 | 24,155 | -0.13(-4.64%) |
Jan 24, 2024 | 2.900 | 2.950 | 2.740 | 2.800 | 29,039 | -0.10(-3.45%) |
Jan 23, 2024 | 2.864 | 2.950 | 2.845 | 2.900 | 25,074 | +0.03(+1.05%) |
Jan 22, 2024 | 2.760 | 2.935 | 2.760 | 2.870 | 32,972 | +0.09(+3.24%) |
Jan 19, 2024 | 2.810 | 2.860 | 2.710 | 2.780 | 42,149 | -0.03(-1.07%) |
Jan 18, 2024 | 2.930 | 2.959 | 2.810 | 2.810 | 12,910 | +0.00(+0.00%) |
Jan 17, 2024 | 2.790 | 2.940 | 2.790 | 2.810 | 24,178 | -0.09(-3.10%) |
Jan 16, 2024 | 3.000 | 2.970 | 2.860 | 2.900 | 42,268 | -0.12(-3.97%) |
Jan 12, 2024 | 3.110 | 3.140 | 3.000 | 3.020 | 8,647 | -0.06(-1.95%) |
Jan 11, 2024 | 3.080 | 3.110 | 3.000 | 3.080 | 31,802 | -0.02(-0.65%) |
Jan 10, 2024 | 3.100 | 3.150 | 3.065 | 3.100 | 13,412 | +0.01(+0.32%) |
Jan 09, 2024 | 3.020 | 3.170 | 3.010 | 3.090 | 30,688 | +0.00(+0.00%) |
Jan 08, 2024 | 2.980 | 3.170 | 2.960 | 3.090 | 39,605 | +0.16(+5.46%) |
Jan 05, 2024 | 2.900 | 3.100 | 2.900 | 2.930 | 74,220 | +0.04(+1.38%) |
Jan 04, 2024 | 2.750 | 2.911 | 2.750 | 2.890 | 17,709 | +0.11(+3.96%) |
Jan 03, 2024 | 2.850 | 2.870 | 2.780 | 2.780 | 10,297 | -0.09(-3.14%) |
Jan 02, 2024 | 2.770 | 2.900 | 2.770 | 2.870 | 11,265 | +0.06(+2.14%) |
Dec 29, 2023 | 2.830 | 2.890 | 2.760 | 2.810 | 42,656 | +0.09(+3.31%) |
Dec 28, 2023 | 2.570 | 2.750 | 2.570 | 2.720 | 132,872 | +0.12(+4.62%) |
Dec 27, 2023 | 2.490 | 2.650 | 2.480 | 2.600 | 23,878 | +0.08(+3.17%) |
Dec 26, 2023 | 2.590 | 2.597 | 2.520 | 2.520 | 10,952 | -0.08(-2.89%) |
Dec 22, 2023 | 2.550 | 2.619 | 2.540 | 2.595 | 11,657 | +0.01(+0.19%) |
Dec 21, 2023 | 2.690 | 2.690 | 2.560 | 2.590 | 13,154 | -0.02(-0.77%) |
Dec 20, 2023 | 2.570 | 2.660 | 2.540 | 2.610 | 56,681 | -0.02(-0.76%) |
Dec 19, 2023 | 2.660 | 2.750 | 2.630 | 2.630 | 26,874 | -0.01(-0.38%) |
Dec 18, 2023 | 2.520 | 2.730 | 2.520 | 2.640 | 19,856 | -0.03(-1.12%) |
Dec 15, 2023 | 2.630 | 2.730 | 2.580 | 2.670 | 49,331 | +0.04(+1.52%) |
Dec 14, 2023 | 2.750 | 2.800 | 2.630 | 2.630 | 86,782 | -0.14(-5.05%) |
Dec 13, 2023 | 2.750 | 2.820 | 2.750 | 2.770 | 67,589 | +0.00(+0.00%) |
Dec 12, 2023 | 2.770 | 2.870 | 2.750 | 2.770 | 29,128 | -0.02(-0.72%) |
Dec 11, 2023 | 2.710 | 2.800 | 2.710 | 2.790 | 14,798 | +0.03(+1.09%) |
Dec 08, 2023 | 2.720 | 2.800 | 2.720 | 2.760 | 39,286 | +0.02(+0.73%) |
Dec 07, 2023 | 2.725 | 2.760 | 2.675 | 2.740 | 20,387 | +0.03(+1.11%) |
Dec 06, 2023 | 2.850 | 2.850 | 2.620 | 2.710 | 28,291 | -0.04(-1.45%) |
Dec 05, 2023 | 2.790 | 2.850 | 2.700 | 2.750 | 73,048 | -0.02(-0.72%) |
Dec 04, 2023 | 2.650 | 2.830 | 2.630 | 2.770 | 60,610 | +0.02(+0.73%) |