Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.047 | 7.287 | 6.984 | 7.287 | 173,868 | +0.24(+3.41%) |
Feb 27, 2014 | 7.153 | 7.153 | 7.047 | 7.047 | 29,200 | -0.08(-1.12%) |
Feb 26, 2014 | 7.189 | 7.189 | 7.056 | 7.127 | 34,770 | -0.03(-0.37%) |
Feb 25, 2014 | 7.287 | 7.287 | 7.136 | 7.153 | 28,879 | -0.13(-1.83%) |
Feb 24, 2014 | 7.247 | 7.287 | 7.207 | 7.287 | 9,438 | +0.08(+1.11%) |
Feb 21, 2014 | 7.127 | 7.296 | 7.109 | 7.207 | 9,389 | -0.05(-0.74%) |
Feb 20, 2014 | 7.180 | 7.340 | 6.984 | 7.260 | 107,773 | -0.03(-0.37%) |
Feb 19, 2014 | 7.162 | 7.287 | 7.073 | 7.287 | 19,937 | +0.18(+2.50%) |
Feb 18, 2014 | 7.153 | 7.207 | 7.029 | 7.109 | 26,195 | -0.04(-0.50%) |
Feb 14, 2014 | 6.895 | 7.144 | 7.144 | 7.144 | 10,677 | +0.15(+2.16%) |
Feb 13, 2014 | 6.931 | 6.993 | 6.789 | 6.993 | 13,292 | -0.01(-0.13%) |
Feb 12, 2014 | 6.682 | 7.002 | 6.602 | 7.002 | 35,603 | +0.32(+4.79%) |
Feb 11, 2014 | 6.904 | 6.922 | 6.673 | 6.682 | 20,759 | -0.14(-2.09%) |
Feb 10, 2014 | 6.967 | 6.967 | 6.815 | 6.824 | 21,354 | -0.29(-4.13%) |
Feb 07, 2014 | 6.993 | 7.153 | 6.993 | 7.118 | 8,878 | +0.22(+3.23%) |
Feb 06, 2014 | 7.153 | 7.153 | 6.895 | 6.895 | 6,680 | -0.19(-2.64%) |
Feb 05, 2014 | 7.120 | 7.136 | 7.082 | 7.082 | 4,220 | +0.05(+0.76%) |
Feb 04, 2014 | 6.975 | 7.127 | 6.878 | 7.029 | 6,543 | +0.04(+0.51%) |
Feb 03, 2014 | 7.038 | 7.144 | 6.771 | 6.993 | 13,557 | -0.10(-1.38%) |
Jan 31, 2014 | 7.153 | 7.162 | 6.913 | 7.091 | 26,122 | +0.02(+0.25%) |
Jan 30, 2014 | 6.806 | 7.198 | 6.806 | 7.073 | 3,774 | +0.17(+2.45%) |
Jan 29, 2014 | 7.091 | 7.118 | 6.851 | 6.904 | 41,195 | -0.30(-4.20%) |
Jan 28, 2014 | 6.940 | 7.207 | 6.940 | 7.207 | 57,472 | +0.26(+3.71%) |
Jan 27, 2014 | 7.189 | 7.242 | 6.949 | 6.949 | 22,107 | -0.20(-2.74%) |
Jan 24, 2014 | 7.296 | 7.296 | 7.082 | 7.144 | 24,900 | -0.12(-1.71%) |
Jan 23, 2014 | 7.287 | 7.385 | 7.207 | 7.269 | 8,740 | +0.05(+0.74%) |
Jan 22, 2014 | 7.207 | 7.331 | 7.162 | 7.216 | 14,694 | +0.05(+0.75%) |
Jan 21, 2014 | 7.118 | 7.242 | 7.082 | 7.162 | 13,599 | +0.04(+0.62%) |
Jan 17, 2014 | 7.100 | 7.118 | 7.118 | 7.118 | 21,692 | +0.05(+0.76%) |
Jan 16, 2014 | 6.967 | 7.118 | 6.958 | 7.064 | 17,921 | +0.14(+2.06%) |
Jan 15, 2014 | 6.931 | 7.127 | 6.797 | 6.922 | 30,903 | +0.04(+0.52%) |
Jan 14, 2014 | 6.789 | 7.118 | 6.700 | 6.886 | 33,898 | +0.16(+2.38%) |
Jan 13, 2014 | 6.958 | 7.127 | 6.726 | 6.726 | 27,957 | -0.22(-3.20%) |
Jan 10, 2014 | 7.029 | 7.029 | 6.895 | 6.949 | 38,181 | -0.12(-1.76%) |
Jan 09, 2014 | 7.082 | 7.136 | 6.949 | 7.073 | 50,804 | +0.04(+0.51%) |
Jan 08, 2014 | 7.198 | 7.198 | 6.940 | 7.038 | 129,204 | -0.14(-1.98%) |
Jan 07, 2014 | 7.198 | 7.278 | 7.118 | 7.180 | 29,563 | +0.02(+0.25%) |
Jan 06, 2014 | 7.083 | 7.269 | 7.082 | 7.162 | 27,885 | +0.07(+1.00%) |
Jan 03, 2014 | 7.162 | 7.207 | 7.082 | 7.091 | 31,640 | -0.03(-0.38%) |
Jan 02, 2014 | 7.153 | 7.201 | 7.118 | 7.118 | 5,420 | -0.01(-0.12%) |
Dec 31, 2013 | 7.180 | 7.127 | 7.127 | 7.127 | 5,844 | +0.00(+0.00%) |
Dec 30, 2013 | 7.207 | 7.278 | 7.127 | 7.127 | 12,987 | -0.08(-1.11%) |
Dec 27, 2013 | 7.153 | 7.207 | 7.127 | 7.207 | 15,054 | +0.03(+0.37%) |
Dec 26, 2013 | 7.233 | 7.233 | 7.073 | 7.180 | 18,722 | +0.07(+1.00%) |
Dec 24, 2013 | 7.073 | 7.162 | 7.073 | 7.109 | 55,046 | -0.04(-0.62%) |
Dec 23, 2013 | 7.189 | 7.207 | 7.004 | 7.153 | 33,167 | +0.04(+0.50%) |
Dec 20, 2013 | 7.002 | 7.242 | 6.993 | 7.118 | 54,746 | +0.04(+0.63%) |
Dec 19, 2013 | 7.144 | 7.180 | 6.993 | 7.073 | 124,990 | -0.04(-0.50%) |
Dec 18, 2013 | 7.056 | 7.118 | 7.038 | 7.109 | 26,001 | +0.05(+0.76%) |
Dec 17, 2013 | 7.047 | 7.269 | 6.993 | 7.056 | 62,931 | +0.05(+0.76%) |
Dec 16, 2013 | 7.100 | 7.162 | 6.993 | 7.002 | 20,341 | -0.06(-0.88%) |
Dec 13, 2013 | 7.118 | 7.162 | 7.038 | 7.064 | 19,830 | +0.01(+0.13%) |
Dec 12, 2013 | 7.038 | 7.278 | 7.038 | 7.056 | 11,385 | -0.02(-0.25%) |
Dec 11, 2013 | 7.118 | 7.162 | 7.073 | 7.073 | 31,859 | -0.04(-0.50%) |
Dec 10, 2013 | 7.038 | 7.367 | 7.038 | 7.109 | 25,266 | +0.09(+1.27%) |
Dec 09, 2013 | 7.162 | 7.207 | 7.020 | 7.020 | 18,361 | -0.19(-2.59%) |
Dec 06, 2013 | 7.357 | 7.465 | 7.207 | 7.207 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.162 | 7.687 | 7.162 | 7.207 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.136 | 7.305 | 7.073 | 7.180 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.153 | 7.305 | 7.153 | 7.242 | 0 | -0.05(-0.73%) |