Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 5.928 | 5.928 | 5.586 | 5.586 | 32,165 | -0.21(-3.67%) |
Feb 28, 2012 | 5.882 | 5.891 | 5.724 | 5.798 | 18,385 | -0.11(-1.88%) |
Feb 27, 2012 | 5.863 | 5.965 | 5.833 | 5.909 | 7,679 | -0.01(-0.16%) |
Feb 24, 2012 | 6.030 | 6.048 | 5.919 | 5.919 | 11,316 | -0.14(-2.29%) |
Feb 23, 2012 | 5.937 | 6.076 | 5.937 | 6.057 | 16,745 | +0.07(+1.24%) |
Feb 22, 2012 | 6.094 | 6.094 | 5.983 | 5.983 | 7,113 | -0.11(-1.82%) |
Feb 21, 2012 | 6.104 | 6.242 | 6.059 | 6.094 | 15,295 | +0.02(+0.30%) |
Feb 17, 2012 | 6.113 | 6.150 | 5.974 | 6.076 | 16,809 | -0.01(-0.15%) |
Feb 16, 2012 | 5.863 | 6.187 | 5.863 | 6.085 | 22,398 | +0.22(+3.79%) |
Feb 15, 2012 | 5.946 | 6.002 | 5.801 | 5.863 | 12,597 | -0.06(-1.09%) |
Feb 14, 2012 | 5.835 | 5.983 | 5.835 | 5.928 | 4,734 | +0.06(+0.94%) |
Feb 13, 2012 | 5.965 | 5.965 | 5.835 | 5.872 | 10,443 | +0.00(+0.00%) |
Feb 10, 2012 | 5.882 | 6.085 | 5.872 | 5.872 | 14,202 | -0.12(-2.01%) |
Feb 09, 2012 | 6.104 | 6.168 | 5.974 | 5.993 | 7,680 | -0.11(-1.82%) |
Feb 08, 2012 | 6.168 | 6.168 | 5.993 | 6.104 | 12,025 | +0.06(+1.07%) |
Feb 07, 2012 | 5.946 | 6.141 | 5.835 | 6.039 | 11,600 | +0.06(+0.93%) |
Feb 06, 2012 | 6.122 | 6.131 | 5.845 | 5.983 | 29,815 | -0.19(-3.14%) |
Feb 03, 2012 | 5.826 | 6.224 | 5.706 | 6.178 | 31,728 | +0.46(+8.09%) |
Feb 02, 2012 | 5.632 | 5.808 | 5.512 | 5.715 | 27,078 | +0.08(+1.48%) |
Feb 01, 2012 | 5.558 | 5.660 | 5.475 | 5.632 | 34,166 | +0.12(+2.18%) |
Jan 31, 2012 | 5.641 | 5.641 | 5.410 | 5.512 | 13,044 | -0.08(-1.49%) |
Jan 30, 2012 | 5.687 | 5.697 | 5.521 | 5.595 | 16,664 | -0.16(-2.73%) |
Jan 27, 2012 | 5.280 | 5.771 | 5.280 | 5.752 | 22,780 | -0.01(-0.16%) |
Jan 26, 2012 | 5.549 | 6.011 | 5.549 | 5.761 | 27,435 | +0.21(+3.83%) |
Jan 25, 2012 | 5.391 | 5.549 | 5.364 | 5.549 | 21,343 | +0.15(+2.74%) |
Jan 24, 2012 | 4.790 | 5.544 | 4.633 | 5.401 | 57,187 | +0.57(+11.88%) |
Jan 23, 2012 | 4.772 | 4.855 | 4.698 | 4.827 | 11,375 | +0.06(+1.16%) |
Jan 20, 2012 | 4.457 | 4.800 | 4.420 | 4.772 | 23,593 | +0.31(+6.83%) |
Jan 19, 2012 | 4.531 | 4.559 | 4.374 | 4.467 | 10,471 | -0.02(-0.41%) |
Jan 18, 2012 | 4.504 | 4.568 | 4.337 | 4.485 | 28,924 | -0.06(-1.42%) |
Jan 17, 2012 | 4.568 | 4.596 | 4.485 | 4.550 | 14,322 | +0.04(+0.82%) |
Jan 13, 2012 | 4.513 | 4.587 | 4.457 | 4.513 | 20,591 | -0.08(-1.81%) |
Jan 12, 2012 | 4.596 | 4.605 | 4.504 | 4.596 | 8,559 | -0.01(-0.20%) |
Jan 11, 2012 | 4.568 | 4.624 | 4.536 | 4.605 | 22,009 | +0.00(+0.00%) |
Jan 10, 2012 | 4.559 | 4.642 | 4.559 | 4.605 | 19,334 | +0.13(+2.89%) |
Jan 09, 2012 | 4.605 | 4.763 | 4.430 | 4.476 | 39,634 | -0.24(-5.10%) |
Jan 06, 2012 | 4.772 | 4.915 | 4.670 | 4.716 | 29,811 | -0.06(-1.35%) |
Jan 05, 2012 | 4.624 | 4.874 | 4.476 | 4.781 | 25,707 | +0.11(+2.38%) |