Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.18	26.39	25.57	25.59	453,940	-0.58(-2.22%)
Feb 28, 2012	26.43	26.55	26.03	26.17	263,108	-0.15(-0.58%)
Feb 27, 2012	26.11	26.63	25.86	26.33	165,006	+0.03(+0.10%)
Feb 24, 2012	26.74	26.91	26.19	26.30	260,934	-0.45(-1.68%)
Feb 23, 2012	26.79	26.91	26.55	26.75	341,328	+0.06(+0.21%)
Feb 22, 2012	26.53	26.87	26.41	26.70	345,228	+0.06(+0.24%)
Feb 21, 2012	27.07	27.10	26.46	26.63	340,966	-0.31(-1.14%)
Feb 17, 2012	27.32	27.34	26.91	26.94	182,359	-0.19(-0.69%)
Feb 16, 2012	26.56	27.16	26.56	27.13	247,630	+0.48(+1.82%)
Feb 15, 2012	26.94	27.25	26.51	26.64	405,292	-0.20(-0.76%)
Feb 14, 2012	27.08	27.08	26.34	26.85	295,193	-0.47(-1.71%)
Feb 13, 2012	26.86	27.32	26.55	27.31	455,378	+0.81(+3.05%)
Feb 10, 2012	26.57	26.67	26.31	26.51	352,088	-0.37(-1.39%)
Feb 09, 2012	27.13	27.17	26.74	26.88	344,409	-0.25(-0.91%)
Feb 08, 2012	27.04	27.38	26.86	27.13	396,676	+0.07(+0.25%)
Feb 07, 2012	27.06	27.38	27.02	27.06	370,165	-0.12(-0.44%)
Feb 06, 2012	27.31	27.35	26.86	27.18	581,987	-0.18(-0.65%)
Feb 03, 2012	27.59	27.82	27.19	27.36	700,556	+0.40(+1.48%)
Feb 02, 2012	29.75	29.75	26.66	26.96	966,119	+0.07(+0.25%)
Feb 01, 2012	25.75	27.02	25.75	26.89	803,640	+1.25(+4.88%)
Jan 31, 2012	26.10	26.10	25.58	25.64	278,565	-0.26(-0.99%)
Jan 30, 2012	25.69	26.08	25.45	25.89	224,291	-0.14(-0.52%)
Jan 27, 2012	25.86	26.14	25.83	26.03	387,113	+0.15(+0.59%)
Jan 26, 2012	25.86	26.05	25.65	25.88	253,855	+0.18(+0.69%)
Jan 25, 2012	25.60	25.91	25.31	25.70	219,247	+0.12(+0.47%)
Jan 24, 2012	25.24	25.61	25.24	25.58	358,229	+0.26(+1.01%)
Jan 23, 2012	25.19	25.54	25.09	25.32	229,612	+0.08(+0.34%)
Jan 20, 2012	25.06	25.32	24.78	25.24	382,308	+0.05(+0.20%)
Jan 19, 2012	25.40	25.43	25.11	25.19	319,685	+0.03(+0.10%)
Jan 18, 2012	24.80	25.25	24.55	25.16	416,382	+0.38(+1.54%)
Jan 17, 2012	24.75	25.03	24.62	24.78	379,879	+0.14(+0.55%)
Jan 13, 2012	24.53	24.85	24.53	24.64	471,290	-0.25(-0.99%)
Jan 12, 2012	24.65	24.89	24.40	24.89	317,454	+0.32(+1.32%)
Jan 11, 2012	24.19	24.65	24.12	24.57	288,879	+0.39(+1.62%)
Jan 10, 2012	24.35	24.52	24.04	24.18	269,074	+0.14(+0.60%)
Jan 09, 2012	23.93	24.24	23.62	24.03	309,255	+0.26(+1.11%)
Jan 06, 2012	23.72	24.07	23.39	23.77	251,240	-0.01(-0.04%)
Jan 05, 2012	23.60	23.90	23.24	23.78	364,948	-0.01(-0.04%)
Jan 04, 2012	23.75	24.03	23.37	23.78	332,001	+0.13(+0.54%)
Dec 30, 2011	24.36	24.39	23.64	23.66	299,121	-0.71(-2.90%)
Dec 29, 2011	23.89	24.41	23.88	24.36	212,441	+0.60(+2.50%)
Dec 28, 2011	24.38	24.38	23.67	23.77	251,827	-0.48(-2.00%)
Dec 27, 2011	23.96	24.57	23.84	24.25	184,664	+0.14(+0.56%)
Dec 23, 2011	24.25	24.25	23.79	24.12	120,953	+0.30(+1.25%)
Dec 21, 2011	23.81	23.92	23.00	23.82	207,175	-0.02(-0.07%)
Dec 20, 2011	22.96	24.12	22.96	23.84	481,799	+1.48(+6.62%)
Dec 19, 2011	23.12	23.52	22.23	22.36	241,972	-0.51(-2.23%)
Dec 16, 2011	23.02	23.39	22.56	22.87	857,362	+0.04(+0.19%)
Dec 15, 2011	22.52	22.93	22.39	22.82	548,634	+0.77(+3.51%)
Dec 14, 2011	22.18	22.52	21.96	22.05	406,718	-0.34(-1.52%)
Dec 13, 2011	22.91	23.12	22.27	22.39	248,595	-0.25(-1.09%)
Dec 12, 2011	23.36	23.36	22.29	22.64	254,199	-1.15(-4.83%)
Dec 09, 2011	22.86	23.96	22.72	23.78	376,723	+1.09(+4.80%)
Dec 08, 2011	23.27	23.79	22.70	22.70	467,249	-0.88(-3.72%)
Dec 07, 2011	23.29	23.67	22.82	23.57	288,652	+0.02(+0.07%)
Dec 06, 2011	22.97	23.67	22.97	23.55	458,221	+0.54(+2.33%)
Dec 05, 2011	22.75	23.03	22.49	23.02	378,866	+0.82(+3.72%)
Dec 02, 2011	22.75	22.90	22.19	22.19	238,676	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.