Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.650 | 1.740 | 1.620 | 1.710 | 4,492 | +0.01(+0.59%) |
Feb 27, 2007 | 1.610 | 1.700 | 1.610 | 1.700 | 6,806 | +0.00(+0.00%) |
Feb 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 4,354 | -0.04(-2.30%) |
Feb 23, 2007 | 1.660 | 1.740 | 1.650 | 1.740 | 3,246 | +0.01(+0.58%) |
Feb 22, 2007 | 1.730 | 1.730 | 1.690 | 1.730 | 300 | -0.01(-0.57%) |
Feb 21, 2007 | 1.690 | 1.740 | 1.660 | 1.740 | 4,300 | -0.01(-0.57%) |
Feb 20, 2007 | 1.690 | 1.750 | 1.690 | 1.750 | 300 | -0.02(-1.13%) |
Feb 16, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Feb 15, 2007 | 1.660 | 1.710 | 1.660 | 1.710 | 3,000 | +0.04(+2.19%) |
Feb 14, 2007 | 1.710 | 1.710 | 1.650 | 1.673 | 3,900 | -0.04(-2.14%) |
Feb 13, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.720 | 1.720 | 1.710 | 1.710 | 1,600 | +0.00(+0.00%) |
Feb 08, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.00(+0.00%) |
Feb 07, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 900 | +0.01(+0.59%) |
Feb 06, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 2,900 | +0.00(+0.00%) |
Feb 05, 2007 | 1.700 | 1.710 | 1.600 | 1.700 | 19,112 | -0.02(-1.16%) |
Feb 02, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 1.700 | 1.720 | 1.680 | 1.720 | 2,300 | -0.04(-2.27%) |
Jan 31, 2007 | 1.690 | 1.760 | 1.680 | 1.760 | 3,570 | +0.01(+0.57%) |
Jan 30, 2007 | 1.780 | 1.780 | 1.731 | 1.750 | 400 | +0.07(+4.17%) |
Jan 29, 2007 | 1.670 | 1.740 | 1.670 | 1.680 | 4,285 | -0.06(-3.44%) |
Jan 26, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.04(+2.35%) |
Jan 25, 2007 | 1.730 | 1.730 | 1.700 | 1.700 | 1,200 | -0.01(-0.58%) |
Jan 24, 2007 | 1.660 | 1.710 | 1.660 | 1.710 | 882 | -0.02(-1.16%) |
Jan 23, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | +0.02(+1.17%) |
Jan 22, 2007 | 1.630 | 1.710 | 1.630 | 1.710 | 2,800 | +0.00(+0.00%) |
Jan 19, 2007 | 1.640 | 1.710 | 1.640 | 1.710 | 200 | +0.00(+0.00%) |
Jan 18, 2007 | 1.660 | 1.710 | 1.610 | 1.710 | 1,600 | -0.02(-1.16%) |
Jan 17, 2007 | 1.740 | 1.820 | 1.650 | 1.730 | 11,000 | -0.04(-2.26%) |
Jan 16, 2007 | 1.800 | 1.910 | 1.770 | 1.770 | 10,600 | +0.02(+1.15%) |
Jan 12, 2007 | 1.660 | 1.750 | 1.590 | 1.750 | 6,990 | -0.00(-0.01%) |
Jan 11, 2007 | 1.670 | 1.750 | 1.650 | 1.750 | 40,851 | -0.02(-1.13%) |
Jan 10, 2007 | 1.690 | 1.770 | 1.650 | 1.770 | 3,610 | +0.07(+4.12%) |
Jan 09, 2007 | 1.586 | 1.920 | 1.560 | 1.700 | 53,059 | +0.14(+8.97%) |
Jan 08, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.610 | 1.610 | 1.560 | 1.560 | 6,700 | -0.05(-3.11%) |
Jan 04, 2007 | 1.650 | 1.650 | 1.610 | 1.610 | 4,600 | +0.01(+0.63%) |
Jan 03, 2007 | 1.660 | 1.660 | 1.530 | 1.600 | 10,700 | -0.15(-8.57%) |
Dec 29, 2006 | 1.530 | 1.750 | 1.530 | 1.750 | 3,782 | +0.13(+8.02%) |
Dec 28, 2006 | 1.630 | 1.660 | 1.500 | 1.620 | 8,081 | -0.08(-4.71%) |
Dec 27, 2006 | 1.700 | 1.790 | 1.600 | 1.700 | 55,170 | -0.10(-5.56%) |
Dec 26, 2006 | 1.700 | 1.800 | 1.700 | 1.800 | 3,100 | -0.04(-2.17%) |
Dec 22, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 2,600 | +0.03(+1.66%) |
Dec 15, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.820 | 1.880 | 1.710 | 1.810 | 3,488 | -0.08(-4.23%) |
Dec 13, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 2,100 | +0.02(+1.06%) |
Dec 12, 2006 | 1.920 | 1.920 | 1.870 | 1.870 | 1,115 | +0.01(+0.54%) |
Dec 11, 2006 | 1.920 | 1.970 | 1.860 | 1.860 | 2,500 | -0.02(-1.06%) |
Dec 08, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.03(+1.62%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.760 | 1.870 | 1.760 | 1.850 | 3,816 | -0.06(-3.14%) |
Dec 05, 2006 | 1.880 | 1.910 | 1.870 | 1.910 | 4,444 | +0.03(+1.79%) |
Dec 04, 2006 | 1.890 | 1.900 | 1.877 | 1.877 | 1,350 | +0.05(+2.54%) |