Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.150 | 1.280 | 1.140 | 1.280 | 20,441 | +0.14(+12.28%) |
Feb 26, 2009 | 1.180 | 1.230 | 1.140 | 1.140 | 11,170 | -0.03(-2.56%) |
Feb 25, 2009 | 1.280 | 1.280 | 1.170 | 1.170 | 5,921 | -0.05(-4.10%) |
Feb 24, 2009 | 1.230 | 1.260 | 1.210 | 1.220 | 8,150 | +0.02(+1.67%) |
Feb 23, 2009 | 1.180 | 1.280 | 1.180 | 1.200 | 16,614 | +0.07(+6.19%) |
Feb 20, 2009 | 1.420 | 1.420 | 1.100 | 1.130 | 60,340 | -0.03(-2.59%) |
Feb 19, 2009 | 1.370 | 1.370 | 1.150 | 1.160 | 12,320 | -0.04(-3.33%) |
Feb 18, 2009 | 1.270 | 1.330 | 1.170 | 1.200 | 19,830 | -0.03(-2.44%) |
Feb 17, 2009 | 1.400 | 1.420 | 1.180 | 1.230 | 47,367 | -0.17(-12.14%) |
Feb 13, 2009 | 1.360 | 1.400 | 1.300 | 1.400 | 12,936 | +0.09(+6.87%) |
Feb 12, 2009 | 1.280 | 1.390 | 1.190 | 1.310 | 31,090 | -0.04(-2.96%) |
Feb 11, 2009 | 1.370 | 1.420 | 1.350 | 1.350 | 24,588 | +0.03(+2.27%) |
Feb 10, 2009 | 1.410 | 1.430 | 1.310 | 1.320 | 7,600 | -0.13(-8.97%) |
Feb 09, 2009 | 1.397 | 1.460 | 1.380 | 1.450 | 9,355 | +0.06(+4.32%) |
Feb 06, 2009 | 1.460 | 1.470 | 1.350 | 1.390 | 12,645 | -0.03(-2.12%) |
Feb 05, 2009 | 1.420 | 1.480 | 1.250 | 1.420 | 7,637 | +0.03(+2.16%) |
Feb 04, 2009 | 1.350 | 1.470 | 1.350 | 1.390 | 11,288 | +0.02(+1.46%) |
Feb 03, 2009 | 1.310 | 1.380 | 1.300 | 1.370 | 16,364 | +0.07(+5.38%) |
Feb 02, 2009 | 1.250 | 1.370 | 1.250 | 1.300 | 16,399 | -0.02(-1.52%) |
Jan 30, 2009 | 1.390 | 1.400 | 1.310 | 1.320 | 20,271 | -0.08(-5.71%) |
Jan 29, 2009 | 1.530 | 1.530 | 1.380 | 1.400 | 40,763 | -0.10(-6.67%) |
Jan 28, 2009 | 1.340 | 1.500 | 1.320 | 1.500 | 46,992 | +0.16(+11.94%) |
Jan 27, 2009 | 1.270 | 1.340 | 1.250 | 1.340 | 9,070 | +0.07(+5.51%) |
Jan 26, 2009 | 1.290 | 1.300 | 1.250 | 1.270 | 17,800 | +0.01(+1.08%) |
Jan 23, 2009 | 1.250 | 1.260 | 1.230 | 1.256 | 6,300 | +0.03(+2.14%) |
Jan 22, 2009 | 1.290 | 1.300 | 1.210 | 1.230 | 10,400 | -0.02(-1.59%) |
Jan 21, 2009 | 1.350 | 1.350 | 1.250 | 1.250 | 13,760 | -0.02(-1.57%) |
Jan 20, 2009 | 1.300 | 1.300 | 1.160 | 1.270 | 24,759 | +0.01(+0.79%) |
Jan 16, 2009 | 1.250 | 1.340 | 1.250 | 1.260 | 40,035 | +0.07(+5.88%) |
Jan 15, 2009 | 1.230 | 1.270 | 1.190 | 1.190 | 23,381 | +0.03(+2.59%) |
Jan 14, 2009 | 1.250 | 1.320 | 1.160 | 1.160 | 25,846 | -0.12(-9.38%) |
Jan 13, 2009 | 1.480 | 1.480 | 1.100 | 1.280 | 42,770 | -0.22(-14.67%) |
Jan 12, 2009 | 1.670 | 1.670 | 1.500 | 1.500 | 44,124 | -0.14(-8.54%) |
Jan 09, 2009 | 1.500 | 1.660 | 1.500 | 1.640 | 26,408 | +0.19(+13.10%) |
Jan 08, 2009 | 1.450 | 1.470 | 1.390 | 1.450 | 24,582 | +0.03(+2.11%) |
Jan 07, 2009 | 1.510 | 1.520 | 1.420 | 1.420 | 27,800 | -0.08(-5.33%) |
Jan 06, 2009 | 1.370 | 1.530 | 1.368 | 1.500 | 61,706 | +0.18(+13.64%) |
Jan 05, 2009 | 1.270 | 1.360 | 1.270 | 1.320 | 18,471 | +0.10(+8.20%) |
Jan 02, 2009 | 1.150 | 1.280 | 1.150 | 1.220 | 19,095 | +0.08(+7.02%) |
Dec 31, 2008 | 1.100 | 1.230 | 1.100 | 1.140 | 41,980 | +0.01(+0.88%) |
Dec 30, 2008 | 1.110 | 1.210 | 1.100 | 1.130 | 39,790 | -0.02(-1.74%) |
Dec 29, 2008 | 1.150 | 1.153 | 1.100 | 1.150 | 25,039 | +0.00(+0.00%) |
Dec 26, 2008 | 1.150 | 1.170 | 1.150 | 1.150 | 14,093 | +0.04(+3.60%) |
Dec 24, 2008 | 1.170 | 1.170 | 1.110 | 1.110 | 19,708 | -0.07(-5.93%) |
Dec 23, 2008 | 1.150 | 1.220 | 1.130 | 1.180 | 15,165 | +0.01(+0.85%) |
Dec 22, 2008 | 1.160 | 1.220 | 1.120 | 1.170 | 24,212 | +0.01(+0.86%) |
Dec 19, 2008 | 1.160 | 1.240 | 1.112 | 1.160 | 21,236 | +0.05(+4.50%) |
Dec 18, 2008 | 1.100 | 1.140 | 1.100 | 1.110 | 20,011 | +0.04(+3.74%) |
Dec 17, 2008 | 1.110 | 1.290 | 1.070 | 1.070 | 51,781 | -0.01(-1.29%) |
Dec 16, 2008 | 1.100 | 1.100 | 1.000 | 1.084 | 23,523 | +0.01(+1.31%) |
Dec 15, 2008 | 1.010 | 1.070 | 1.010 | 1.070 | 17,190 | +0.02(+1.90%) |
Dec 12, 2008 | 0.9800 | 1.090 | 0.9201 | 1.050 | 11,878 | +0.01(+0.96%) |
Dec 11, 2008 | 1.000 | 1.080 | 0.9100 | 1.040 | 22,143 | +0.05(+5.05%) |
Dec 10, 2008 | 0.9899 | 1.070 | 0.9100 | 0.9900 | 33,068 | +0.12(+13.79%) |
Dec 09, 2008 | 0.8900 | 0.9600 | 0.8700 | 0.8700 | 59,199 | -0.01(-1.14%) |
Dec 08, 2008 | 0.8700 | 0.9400 | 0.8700 | 0.8800 | 116,403 | +0.02(+2.33%) |
Dec 05, 2008 | 0.9193 | 0.9300 | 0.8400 | 0.8600 | 18,083 | +0.01(+1.06%) |
Dec 04, 2008 | 0.8500 | 0.8800 | 0.8000 | 0.8510 | 53,207 | -0.05(-5.44%) |
Dec 03, 2008 | 0.9400 | 1.000 | 0.9000 | 0.9000 | 108,799 | -0.03(-3.23%) |
Dec 02, 2008 | 1.280 | 1.280 | 0.9000 | 0.9300 | 100,403 | -0.02(-2.11%) |