Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.67	13.95	13.64	13.88	67,900	+0.22(+1.61%)
Feb 26, 2016	13.55	13.79	13.50	13.66	69,552	+0.15(+1.11%)
Feb 25, 2016	13.73	13.79	13.39	13.51	56,974	-0.19(-1.39%)
Feb 24, 2016	13.20	13.88	13.20	13.70	55,599	+0.46(+3.47%)
Feb 23, 2016	13.27	13.44	12.92	13.24	48,206	+0.01(+0.08%)
Feb 22, 2016	13.52	13.67	13.21	13.23	47,976	-0.08(-0.60%)
Feb 19, 2016	12.50	13.53	12.50	13.31	199,496	+0.68(+5.38%)
Feb 18, 2016	12.71	13.20	12.59	12.63	146,477	-0.03(-0.24%)
Feb 17, 2016	12.83	12.96	12.61	12.66	131,372	-0.05(-0.39%)
Feb 16, 2016	13.08	13.21	12.67	12.71	123,310	-0.22(-1.70%)
Feb 12, 2016	13.09	12.93	12.93	12.93	64,500	-0.02(-0.15%)
Feb 11, 2016	12.82	13.11	12.74	12.95	40,290	-0.11(-0.84%)
Feb 10, 2016	13.38	13.55	13.04	13.06	79,561	-0.32(-2.39%)
Feb 09, 2016	13.29	13.55	13.20	13.38	77,876	-0.04(-0.30%)
Feb 08, 2016	13.34	13.60	13.16	13.42	108,155	-0.04(-0.30%)
Feb 05, 2016	13.82	13.82	13.33	13.46	110,210	-0.42(-3.03%)
Feb 04, 2016	13.96	14.51	13.82	13.88	95,083	-0.11(-0.79%)
Feb 03, 2016	15.00	15.00	13.70	13.99	148,384	-0.06(-0.43%)
Feb 02, 2016	14.57	14.65	13.92	14.05	113,040	-0.60(-4.10%)
Feb 01, 2016	14.08	14.70	14.00	14.65	66,851	+0.52(+3.68%)
Jan 29, 2016	13.51	14.18	13.50	14.13	159,099	+0.64(+4.74%)
Jan 28, 2016	13.65	13.83	13.44	13.49	47,555	-0.10(-0.74%)
Jan 27, 2016	14.03	14.05	13.50	13.59	65,034	-0.55(-3.89%)
Jan 26, 2016	13.89	14.26	13.89	14.14	58,247	+0.28(+2.02%)
Jan 25, 2016	14.20	14.33	13.81	13.86	43,451	-0.37(-2.60%)
Jan 22, 2016	14.23	14.41	14.08	14.23	109,388	+0.25(+1.79%)
Jan 21, 2016	14.01	14.22	13.80	13.98	55,215	+0.03(+0.22%)
Jan 20, 2016	13.18	14.08	13.18	13.95	85,347	+0.61(+4.57%)
Jan 19, 2016	13.78	13.78	13.21	13.34	80,443	-0.24(-1.77%)
Jan 15, 2016	13.55	13.58	13.58	13.58	66,100	-0.35(-2.51%)
Jan 14, 2016	13.62	14.16	13.46	13.93	168,931	+0.45(+3.34%)
Jan 13, 2016	14.15	14.28	13.39	13.48	102,565	-0.56(-3.99%)
Jan 12, 2016	14.26	14.35	13.88	14.04	61,902	-0.12(-0.85%)
Jan 11, 2016	14.24	14.39	13.92	14.16	56,058	-0.14(-0.98%)
Jan 08, 2016	14.86	15.00	14.22	14.30	185,883	-0.40(-2.72%)
Jan 07, 2016	14.45	14.78	14.45	14.70	78,623	-0.04(-0.27%)
Jan 06, 2016	14.37	14.82	14.37	14.74	68,409	+0.11(+0.75%)
Jan 05, 2016	14.69	14.69	14.39	14.63	51,634	-0.06(-0.41%)
Jan 04, 2016	14.75	15.00	14.04	14.69	157,230	-0.45(-2.97%)
Dec 31, 2015	15.54	15.14	15.14	15.14	52,800	-0.47(-3.01%)
Dec 30, 2015	15.81	16.00	15.57	15.61	47,122	-0.25(-1.58%)
Dec 29, 2015	15.73	15.95	15.26	15.86	33,124	+0.13(+0.83%)
Dec 28, 2015	15.74	15.82	15.27	15.73	37,765	-0.06(-0.38%)
Dec 24, 2015	15.71	15.79	15.79	15.79	22,900	+0.07(+0.45%)
Dec 23, 2015	15.74	15.86	15.70	15.72	27,738	-0.01(-0.06%)
Dec 22, 2015	15.85	15.95	15.70	15.73	74,355	-0.18(-1.13%)
Dec 21, 2015	15.33	15.92	15.32	15.91	90,174	+0.65(+4.26%)
Dec 18, 2015	15.59	15.67	15.19	15.26	158,377	-0.42(-2.68%)
Dec 17, 2015	15.70	15.87	15.63	15.68	56,512	-0.01(-0.06%)
Dec 16, 2015	15.45	15.77	15.31	15.69	62,692	+0.25(+1.62%)
Dec 15, 2015	15.55	15.89	15.33	15.44	75,419	-0.10(-0.64%)
Dec 14, 2015	15.60	15.65	15.37	15.54	98,923	-0.08(-0.51%)
Dec 11, 2015	15.34	15.73	15.34	15.62	115,201	+0.24(+1.56%)
Dec 10, 2015	15.12	15.45	15.12	15.38	53,219	+0.23(+1.52%)
Dec 09, 2015	15.19	15.32	14.97	15.15	67,505	-0.19(-1.24%)
Dec 08, 2015	15.22	15.45	15.22	15.34	54,167	-0.05(-0.32%)
Dec 07, 2015	15.69	15.69	15.28	15.39	84,290	-0.30(-1.91%)
Dec 04, 2015	15.77	16.01	15.65	15.69	76,001	-0.06(-0.38%)
Dec 03, 2015	15.87	16.00	15.60	15.75	85,194	-0.10(-0.63%)
Dec 02, 2015	16.00	16.09	15.75	15.85	54,393	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.