Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.01	130.01	127.48	128.98	208,552	-0.88(-0.68%)
Feb 27, 2019	129.84	130.29	128.61	129.86	205,824	-0.05(-0.04%)
Feb 26, 2019	131.35	131.79	129.89	129.91	177,287	-1.80(-1.36%)
Feb 25, 2019	130.56	133.01	130.32	131.71	256,976	+1.44(+1.10%)
Feb 22, 2019	127.97	130.30	127.63	130.27	333,985	+2.25(+1.76%)
Feb 21, 2019	127.93	132.24	126.89	128.02	742,154	-3.53(-2.69%)
Feb 20, 2019	132.60	132.70	131.34	131.55	416,422	-0.42(-0.32%)
Feb 19, 2019	132.04	133.26	130.55	131.97	249,429	-0.39(-0.29%)
Feb 15, 2019	131.25	132.67	129.94	132.36	235,741	+1.39(+1.06%)
Feb 14, 2019	129.30	131.38	128.60	130.97	587,784	+0.89(+0.68%)
Feb 13, 2019	129.68	130.87	129.41	130.07	199,291	+0.81(+0.62%)
Feb 12, 2019	127.35	129.37	127.05	129.27	170,922	+3.11(+2.46%)
Feb 11, 2019	125.72	126.78	125.40	126.16	175,966	+0.51(+0.41%)
Feb 08, 2019	125.07	125.70	123.25	125.65	291,247	+0.24(+0.19%)
Feb 07, 2019	126.12	126.76	123.19	125.41	311,060	-1.61(-1.27%)
Feb 06, 2019	125.41	128.06	125.41	127.02	287,986	+0.93(+0.74%)
Feb 05, 2019	125.72	126.77	122.64	126.09	202,524	+0.78(+0.62%)
Feb 04, 2019	124.19	125.43	123.10	125.32	160,231	+1.50(+1.21%)
Feb 01, 2019	122.77	124.35	121.17	123.82	229,621	+0.97(+0.79%)
Jan 31, 2019	122.18	123.57	121.00	122.85	258,898	+0.43(+0.35%)
Jan 30, 2019	122.51	123.19	120.44	122.43	191,940	+1.06(+0.87%)
Jan 29, 2019	121.93	122.64	121.07	121.36	186,444	+0.43(+0.35%)
Jan 28, 2019	120.26	121.32	119.69	120.94	255,598	-0.08(-0.06%)
Jan 25, 2019	120.90	122.36	118.19	121.01	200,180	+1.31(+1.09%)
Jan 24, 2019	118.64	119.95	117.96	119.71	164,778	+1.29(+1.09%)
Jan 23, 2019	119.69	120.49	117.32	118.42	180,835	-0.43(-0.36%)
Jan 22, 2019	120.43	120.89	117.84	118.84	216,093	-2.72(-2.24%)
Jan 18, 2019	118.46	122.70	117.86	121.56	255,475	+3.04(+2.57%)
Jan 17, 2019	116.75	119.06	115.62	118.52	297,499	+1.35(+1.15%)
Jan 16, 2019	116.06	117.96	116.06	117.18	162,277	+1.01(+0.87%)
Jan 15, 2019	115.98	117.33	114.42	116.16	224,700	+0.19(+0.16%)
Jan 14, 2019	115.05	117.03	113.90	115.97	247,611	-0.34(-0.29%)
Jan 11, 2019	117.24	117.51	115.56	116.31	352,135	-1.65(-1.40%)
Jan 10, 2019	116.28	118.10	115.93	117.96	243,468	+1.41(+1.21%)
Jan 09, 2019	114.61	117.36	113.82	116.55	266,599	+2.81(+2.47%)
Jan 08, 2019	112.49	114.84	112.47	113.75	336,523	+2.92(+2.63%)
Jan 07, 2019	110.97	111.95	109.84	110.83	269,265	+0.17(+0.15%)
Jan 04, 2019	108.36	111.38	108.14	110.66	352,346	+3.80(+3.56%)
Jan 03, 2019	108.72	109.75	105.99	106.86	396,682	-4.08(-3.68%)
Jan 02, 2019	110.86	112.52	109.73	110.94	422,099	-2.16(-1.91%)
Dec 31, 2018	112.03	113.20	110.52	113.10	304,438	+1.66(+1.49%)
Dec 28, 2018	111.92	113.94	110.16	111.44	298,529	-0.20(-0.18%)
Dec 27, 2018	109.20	111.65	107.05	111.64	395,070	+0.37(+0.33%)
Dec 26, 2018	106.58	111.39	106.27	111.27	308,880	+5.26(+4.96%)
Dec 24, 2018	106.54	108.28	105.25	106.01	266,133	-1.51(-1.40%)
Dec 21, 2018	109.17	110.43	107.33	107.52	943,917	-1.21(-1.12%)
Dec 20, 2018	107.63	110.77	107.14	108.73	571,609	+0.29(+0.27%)
Dec 19, 2018	109.99	112.26	107.51	108.44	523,535	-1.43(-1.30%)
Dec 18, 2018	109.36	112.09	108.20	109.87	551,415	+1.43(+1.32%)
Dec 17, 2018	111.94	113.01	107.89	108.44	456,679	-3.56(-3.18%)
Dec 14, 2018	110.76	114.56	110.76	112.00	546,172	-0.58(-0.51%)
Dec 13, 2018	112.02	114.41	109.06	112.58	1,064,057	+6.70(+6.33%)
Dec 12, 2018	104.87	107.56	104.07	105.88	542,783	+1.31(+1.26%)
Dec 11, 2018	108.50	109.50	104.41	104.57	446,169	-2.29(-2.14%)
Dec 10, 2018	107.18	108.13	105.56	106.85	381,626	-0.35(-0.33%)
Dec 07, 2018	109.29	111.42	106.19	107.20	359,881	-1.93(-1.77%)
Dec 06, 2018	107.10	109.37	104.63	109.13	520,291	-0.59(-0.53%)
Dec 04, 2018	114.95	115.90	109.27	109.72	279,119	-5.46(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.