Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 177 | +0.00(+0.00%) |
Feb 27, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 71 | +0.00(+0.00%) |
Feb 26, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 35 | +2.11(+11.11%) |
Feb 25, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 284 | -2.11(-10.00%) |
Feb 20, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 711 | +0.70(+3.45%) |
Feb 19, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 106 | +0.00(+0.00%) |
Feb 15, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 106 | +2.11(+11.54%) |
Feb 14, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 21.09 | 21.09 | 18.28 | 18.28 | 71 | -2.81(-13.33%) |
Feb 12, 2002 | 18.28 | 18.28 | 18.28 | 21.09 | 142 | +2.81(+15.38%) |
Feb 11, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 35 | +0.00(+0.00%) |
Feb 07, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 21.09 | 21.09 | 18.28 | 18.28 | 782 | -1.41(-7.14%) |
Feb 05, 2002 | 23.90 | 23.90 | 19.68 | 19.68 | 71 | -4.22(-17.65%) |
Feb 04, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 71 | +2.81(+13.33%) |
Jan 30, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 18.28 | 18.28 | 18.28 | 21.09 | 675 | +0.00(+0.00%) |
Jan 28, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 21.79 | 21.79 | 21.09 | 21.09 | 711 | -7.03(-25.00%) |
Jan 23, 2002 | 27.42 | 28.82 | 27.42 | 28.12 | 1,493 | +3.51(+14.29%) |
Jan 22, 2002 | 23.90 | 25.31 | 23.90 | 24.60 | 1,422 | +3.51(+16.67%) |
Jan 21, 2002 | 18.28 | 21.09 | 18.28 | 21.09 | 320 | +0.00(+0.00%) |
Jan 18, 2002 | 18.28 | 18.28 | 18.28 | 21.09 | 320 | +2.81(+15.38%) |
Jan 17, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 71 | +0.00(+0.00%) |
Jan 16, 2002 | 18.98 | 18.98 | 18.28 | 18.28 | 1,315 | +0.00(+0.00%) |
Jan 15, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 426 | +0.28(+1.56%) |
Jan 10, 2002 | 18.98 | 18.98 | 18.00 | 18.00 | 1,671 | -0.98(-5.18%) |
Jan 09, 2002 | 20.39 | 20.39 | 18.98 | 18.98 | 3,840 | -1.41(-6.90%) |