Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.80	59.45	57.29	58.19	47,110	+1.00(+1.75%)
Feb 25, 2021	56.52	57.73	56.29	57.19	26,584	+0.36(+0.64%)
Feb 24, 2021	57.53	57.80	56.48	56.83	24,485	-0.02(-0.04%)
Feb 23, 2021	57.66	57.69	56.04	56.85	17,424	-0.95(-1.64%)
Feb 22, 2021	56.17	58.11	56.17	57.80	29,628	+1.63(+2.90%)
Feb 19, 2021	55.81	56.44	55.46	56.17	14,169	+0.46(+0.83%)
Feb 18, 2021	58.08	58.08	55.58	55.71	20,916	-1.63(-2.85%)
Feb 17, 2021	56.40	58.82	56.40	57.35	38,428	+0.37(+0.65%)
Feb 16, 2021	55.78	58.48	55.39	56.97	95,208	+1.82(+3.29%)
Feb 12, 2021	54.39	56.12	54.24	55.16	13,079	+0.26(+0.47%)
Feb 11, 2021	54.61	55.22	53.40	54.90	28,871	+0.72(+1.33%)
Feb 10, 2021	55.18	56.28	54.18	54.18	14,496	-0.99(-1.80%)
Feb 09, 2021	55.74	56.40	54.55	55.17	28,771	-0.97(-1.74%)
Feb 08, 2021	54.89	56.89	54.70	56.15	26,274	+1.49(+2.72%)
Feb 05, 2021	53.88	54.66	53.35	54.66	17,802	+0.69(+1.27%)
Feb 04, 2021	54.08	54.50	53.25	53.98	21,787	-0.04(-0.08%)
Feb 03, 2021	54.79	55.16	53.26	54.02	24,380	-0.36(-0.67%)
Feb 02, 2021	54.50	55.55	52.14	54.38	55,158	+0.92(+1.73%)
Feb 01, 2021	53.15	54.21	53.15	53.46	21,963	+0.70(+1.33%)
Jan 29, 2021	54.12	54.89	52.09	52.76	66,487	-1.33(-2.46%)
Jan 28, 2021	53.58	55.14	53.37	54.08	37,105	+0.72(+1.34%)
Jan 27, 2021	55.32	55.43	52.03	53.37	95,257	-3.64(-6.38%)
Jan 26, 2021	58.99	58.99	54.78	57.00	50,383	-1.85(-3.15%)
Jan 25, 2021	57.67	58.88	54.98	58.86	44,393	+1.83(+3.21%)
Jan 22, 2021	57.49	57.49	54.73	57.03	52,625	+0.31(+0.54%)
Jan 21, 2021	52.13	57.55	52.13	56.72	61,872	+4.60(+8.82%)
Jan 20, 2021	52.06	53.08	51.52	52.12	17,078	-0.17(-0.33%)
Jan 19, 2021	51.95	52.54	51.40	52.30	54,249	+0.49(+0.94%)
Jan 15, 2021	51.59	52.22	51.15	51.81	44,264	-0.53(-1.01%)
Jan 14, 2021	51.79	52.38	51.79	52.34	30,040	+0.53(+1.02%)
Jan 13, 2021	52.35	52.35	51.08	51.81	18,272	-0.68(-1.30%)
Jan 12, 2021	51.60	52.84	51.51	52.49	25,089	+1.20(+2.35%)
Jan 11, 2021	50.59	51.76	50.48	51.29	32,823	+0.53(+1.04%)
Jan 08, 2021	51.16	51.24	50.06	50.76	34,304	-0.41(-0.81%)
Jan 07, 2021	51.14	51.25	49.25	51.17	31,939	+0.26(+0.51%)
Jan 06, 2021	47.18	50.91	47.18	50.91	61,951	+3.79(+8.04%)
Jan 05, 2021	46.96	47.53	46.81	47.12	19,310	+0.42(+0.91%)
Jan 04, 2021	46.27	47.29	46.15	46.70	23,937	+1.01(+2.21%)
Dec 31, 2020		45.69	45.69	45.69	16,412	-0.78(-1.68%)
Dec 30, 2020	46.81	47.61	46.20	46.47	16,412	-0.39(-0.83%)
Dec 29, 2020	46.55	47.17	46.27	46.86	29,386	+0.51(+1.11%)
Dec 28, 2020	45.64	46.81	45.51	46.35	23,983	+1.13(+2.50%)
Dec 24, 2020	45.66	45.94	45.15	45.22	8,729	-0.51(-1.12%)
Dec 23, 2020	45.54	45.75	45.04	45.73	26,140	+0.57(+1.26%)
Dec 22, 2020	44.61	45.16	44.25	45.16	35,300	+0.59(+1.33%)
Dec 21, 2020	44.29	44.93	43.36	44.57	32,282	-0.33(-0.74%)
Dec 18, 2020	44.47	45.53	44.37	44.90	184,925	+0.63(+1.43%)
Dec 17, 2020	44.41	44.88	43.95	44.27	28,589	-0.10(-0.22%)
Dec 16, 2020	44.41	45.05	44.06	44.37	27,421	+0.03(+0.07%)
Dec 15, 2020	42.37	44.73	42.25	44.33	45,230	+2.16(+5.13%)
Dec 14, 2020	42.41	42.85	41.97	42.17	42,396	+0.21(+0.50%)
Dec 11, 2020	42.29	42.29	41.71	41.96	19,672	-0.10(-0.23%)
Dec 10, 2020	42.02	42.58	41.85	42.06	22,840	+0.14(+0.33%)
Dec 09, 2020	42.02	42.76	41.71	41.92	40,130	-0.20(-0.46%)
Dec 08, 2020	42.76	42.90	41.97	42.11	36,929	-0.74(-1.73%)
Dec 07, 2020	42.85	43.44	42.51	42.85	15,173	+0.00(+0.00%)
Dec 04, 2020	42.37	43.00	41.98	42.85	75,617	+0.52(+1.23%)
Dec 03, 2020	42.00	42.61	42.00	42.33	48,024	+0.20(+0.48%)
Dec 02, 2020	42.10	42.56	41.54	42.13	43,849	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.