Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.69	30.66	29.61	29.99	263,641	+0.30(+1.02%)
Feb 27, 2023	29.70	29.85	29.35	29.69	194,030	+0.35(+1.18%)
Feb 24, 2023	29.45	29.73	29.12	29.34	227,200	-0.99(-3.27%)
Feb 23, 2023	31.33	31.33	29.66	30.33	245,625	-0.48(-1.56%)
Feb 22, 2023	30.94	31.64	30.30	30.81	245,561	-0.29(-0.94%)
Feb 21, 2023	31.48	31.71	30.77	31.10	127,827	-1.05(-3.26%)
Feb 17, 2023	32.27	32.32	31.41	32.15	162,506	-0.24(-0.76%)
Feb 16, 2023	33.06	33.43	32.37	32.40	170,034	-1.60(-4.72%)
Feb 15, 2023	31.84	34.10	31.74	34.00	339,247	+1.87(+5.82%)
Feb 14, 2023	31.61	32.36	31.15	32.13	274,540	+0.02(+0.06%)
Feb 13, 2023	32.65	32.95	32.01	32.11	239,474	-0.31(-0.97%)
Feb 10, 2023	32.29	32.58	31.80	32.42	209,203	-0.14(-0.42%)
Feb 09, 2023	34.68	34.68	32.39	32.56	464,177	-1.54(-4.50%)
Feb 08, 2023	35.35	35.63	34.06	34.10	274,707	-1.54(-4.31%)
Feb 07, 2023	34.42	35.82	34.08	35.63	323,457	+1.00(+2.88%)
Feb 06, 2023	34.55	34.95	34.08	34.64	254,532	-0.56(-1.58%)
Feb 03, 2023	35.15	36.11	34.43	35.19	140,763	-0.95(-2.63%)
Feb 02, 2023	36.10	37.42	35.98	36.14	446,494	+0.57(+1.60%)
Feb 01, 2023	34.61	35.81	34.10	35.58	181,995	+1.01(+2.92%)
Jan 31, 2023	34.18	34.83	33.95	34.57	190,366	+0.63(+1.84%)
Jan 30, 2023	33.33	34.19	33.27	33.94	245,985	-0.14(-0.40%)
Jan 27, 2023	33.06	34.19	33.06	34.08	322,562	+0.73(+2.20%)
Jan 26, 2023	33.35	33.68	32.76	33.34	159,621	+0.75(+2.31%)
Jan 25, 2023	32.40	32.84	31.53	32.59	185,257	-0.36(-1.10%)
Jan 24, 2023	33.61	33.96	32.82	32.95	188,822	-0.82(-2.43%)
Jan 23, 2023	32.12	33.78	31.69	33.77	352,948	+2.07(+6.54%)
Jan 20, 2023	30.92	31.70	30.69	31.70	507,311	+0.86(+2.79%)
Jan 19, 2023	31.71	31.71	30.53	30.84	652,803	-0.57(-1.81%)
Jan 18, 2023	32.48	32.61	31.25	31.41	868,951	-0.26(-0.83%)
Jan 17, 2023	32.29	32.57	31.36	31.67	220,054	-0.62(-1.91%)
Jan 13, 2023	31.02	32.44	30.68	32.29	333,472	+0.66(+2.07%)
Jan 12, 2023	30.43	31.80	29.50	31.63	421,919	+1.20(+3.96%)
Jan 11, 2023	30.06	30.50	28.81	30.43	446,223	+0.79(+2.67%)
Jan 10, 2023	27.36	29.73	27.21	29.64	1,012,954	+2.35(+8.61%)
Jan 09, 2023	26.85	28.14	24.99	27.29	1,508,389	+0.87(+3.30%)
Jan 06, 2023	26.47	27.08	25.82	26.42	809,659	+0.26(+1.01%)
Jan 05, 2023	25.66	26.37	25.46	26.15	338,690	+0.00(+0.00%)
Jan 04, 2023	25.50	26.50	25.23	26.15	404,860	+1.18(+4.74%)
Jan 03, 2023	25.49	25.96	24.55	24.97	154,913	+0.11(+0.43%)
Dec 30, 2022	24.25	25.43	24.25	24.86	223,778	+0.03(+0.12%)
Dec 29, 2022	23.93	24.95	23.93	24.83	410,644	+1.34(+5.71%)
Dec 28, 2022	23.89	23.89	23.20	23.49	407,160	-0.56(-2.32%)
Dec 27, 2022	23.54	24.42	23.50	24.05	138,904	+0.34(+1.44%)
Dec 23, 2022	24.04	24.04	23.46	23.71	148,509	-0.43(-1.78%)
Dec 22, 2022	24.31	24.38	23.59	24.14	305,303	-0.68(-2.72%)
Dec 21, 2022	25.31	25.48	24.75	24.81	423,375	-0.25(-1.01%)
Dec 20, 2022	24.74	25.43	24.58	25.07	190,553	+0.05(+0.20%)
Dec 19, 2022	25.98	25.98	24.93	25.02	168,656	-0.73(-2.85%)
Dec 16, 2022	25.89	26.27	25.15	25.75	394,261	-0.48(-1.83%)
Dec 15, 2022	25.83	26.94	25.83	26.23	552,102	-0.22(-0.85%)
Dec 14, 2022	26.61	27.19	26.22	26.46	253,091	-0.16(-0.59%)
Dec 13, 2022	28.80	29.18	26.48	26.61	1,380,735	-0.79(-2.89%)
Dec 12, 2022	26.28	27.68	26.21	27.41	167,925	+0.99(+3.74%)
Dec 09, 2022	26.55	27.04	26.22	26.42	296,927	-0.47(-1.75%)
Dec 08, 2022	27.15	27.95	26.46	26.89	350,819	+0.09(+0.33%)
Dec 07, 2022	26.47	26.95	25.86	26.80	310,314	-0.02(-0.07%)
Dec 06, 2022	27.25	27.25	25.94	26.82	352,762	-0.52(-1.90%)
Dec 05, 2022	28.96	29.08	27.23	27.34	318,401	-1.71(-5.89%)
Dec 02, 2022	29.30	29.88	28.73	29.05	360,585	-1.33(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.