Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.760 | 4.892 | 4.760 | 4.832 | 317,417 | +0.00(+0.00%) |
Feb 27, 2002 | 4.737 | 4.886 | 4.713 | 4.832 | 197,017 | +0.08(+1.71%) |
Feb 26, 2002 | 4.830 | 4.832 | 4.694 | 4.751 | 341,770 | -0.04(-0.88%) |
Feb 25, 2002 | 4.944 | 4.946 | 4.759 | 4.793 | 469,558 | +0.01(+0.14%) |
Feb 22, 2002 | 4.936 | 4.952 | 4.782 | 4.787 | 255,028 | -0.05(-0.97%) |
Feb 21, 2002 | 4.933 | 5.022 | 4.824 | 4.834 | 439,185 | -0.03(-0.67%) |
Feb 20, 2002 | 4.759 | 4.949 | 4.759 | 4.866 | 659,188 | +0.06(+1.35%) |
Feb 19, 2002 | 4.824 | 4.824 | 4.752 | 4.801 | 525,927 | +0.00(+0.00%) |
Feb 18, 2002 | 4.736 | 4.801 | 4.726 | 4.801 | 293,884 | +0.00(+0.00%) |
Feb 15, 2002 | 4.736 | 4.801 | 4.726 | 4.801 | 293,884 | +0.06(+1.16%) |
Feb 14, 2002 | 4.694 | 4.801 | 4.686 | 4.746 | 337,666 | +0.01(+0.24%) |
Feb 13, 2002 | 4.751 | 4.783 | 4.702 | 4.735 | 441,648 | +0.00(+0.00%) |
Feb 12, 2002 | 4.679 | 4.759 | 4.644 | 4.735 | 808,867 | +0.07(+1.50%) |
Feb 11, 2002 | 4.704 | 4.751 | 4.569 | 4.665 | 1,257,356 | +0.06(+1.30%) |
Feb 08, 2002 | 4.709 | 4.710 | 4.467 | 4.605 | 373,786 | +0.09(+1.94%) |
Feb 07, 2002 | 4.241 | 4.670 | 4.223 | 4.517 | 1,095,637 | -0.08(-1.73%) |
Feb 06, 2002 | 4.558 | 4.743 | 4.520 | 4.597 | 424,408 | -0.04(-0.91%) |
Feb 05, 2002 | 4.532 | 4.670 | 4.523 | 4.639 | 454,235 | +0.06(+1.28%) |
Feb 04, 2002 | 4.629 | 4.629 | 4.507 | 4.580 | 339,855 | +0.05(+1.08%) |
Feb 01, 2002 | 4.660 | 4.662 | 4.523 | 4.532 | 221,371 | -0.08(-1.69%) |
Jan 31, 2002 | 4.639 | 4.816 | 4.491 | 4.610 | 649,063 | +0.02(+0.46%) |
Jan 30, 2002 | 4.384 | 4.629 | 4.345 | 4.588 | 719,114 | +0.22(+5.06%) |
Jan 29, 2002 | 4.426 | 4.440 | 4.264 | 4.368 | 248,734 | -0.03(-0.74%) |
Jan 28, 2002 | 4.223 | 4.418 | 4.223 | 4.400 | 262,690 | +0.12(+2.85%) |
Jan 25, 2002 | 4.215 | 4.283 | 4.166 | 4.278 | 244,083 | +0.05(+1.15%) |
Jan 24, 2002 | 4.345 | 4.426 | 4.194 | 4.229 | 200,027 | -0.13(-3.02%) |
Jan 23, 2002 | 4.192 | 4.395 | 4.192 | 4.361 | 461,623 | +0.16(+3.91%) |
Jan 22, 2002 | 4.191 | 4.353 | 4.142 | 4.197 | 204,405 | -0.02(-0.42%) |
Jan 21, 2002 | 4.226 | 4.296 | 4.215 | 4.215 | 139,280 | +0.00(+0.00%) |
Jan 18, 2002 | 4.226 | 4.296 | 4.215 | 4.215 | 137,365 | -0.09(-2.11%) |
Jan 17, 2002 | 4.255 | 4.306 | 4.191 | 4.306 | 144,206 | +0.04(+0.91%) |
Jan 16, 2002 | 4.142 | 4.316 | 4.142 | 4.267 | 248,187 | +0.05(+1.23%) |
Jan 15, 2002 | 4.298 | 4.304 | 4.124 | 4.215 | 160,076 | -0.08(-1.96%) |
Jan 14, 2002 | 4.385 | 4.426 | 4.020 | 4.299 | 273,088 | -0.03(-0.68%) |
Jan 11, 2002 | 4.416 | 4.450 | 4.324 | 4.329 | 349,159 | -0.09(-1.99%) |
Jan 10, 2002 | 4.345 | 4.436 | 4.303 | 4.416 | 131,345 | -0.04(-0.95%) |