Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.760 | 1.760 | 1.700 | 1.750 | 128,437 | +0.02(+1.16%) |
Feb 27, 2023 | 1.720 | 1.770 | 1.680 | 1.730 | 246,154 | +0.01(+0.58%) |
Feb 24, 2023 | 1.790 | 1.805 | 1.700 | 1.720 | 482,865 | -0.10(-5.49%) |
Feb 23, 2023 | 1.850 | 1.880 | 1.790 | 1.820 | 203,623 | -0.04(-2.15%) |
Feb 22, 2023 | 1.890 | 1.890 | 1.840 | 1.860 | 204,694 | -0.02(-1.06%) |
Feb 21, 2023 | 1.900 | 1.920 | 1.870 | 1.880 | 117,909 | -0.03(-1.57%) |
Feb 17, 2023 | 1.940 | 1.950 | 1.900 | 1.910 | 266,410 | -0.02(-1.04%) |
Feb 16, 2023 | 1.950 | 1.980 | 1.930 | 1.930 | 122,288 | -0.07(-3.50%) |
Feb 15, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 51,090 | +0.01(+0.50%) |
Feb 14, 2023 | 1.960 | 2.030 | 1.960 | 1.990 | 58,156 | +0.01(+0.51%) |
Feb 13, 2023 | 1.980 | 2.010 | 1.940 | 1.980 | 142,011 | +0.00(+0.00%) |
Feb 10, 2023 | 2.000 | 2.010 | 1.960 | 1.980 | 236,091 | -0.04(-1.98%) |
Feb 09, 2023 | 2.130 | 2.195 | 2.000 | 2.020 | 163,066 | -0.05(-2.42%) |
Feb 08, 2023 | 2.100 | 2.130 | 2.050 | 2.070 | 109,048 | -0.05(-2.36%) |
Feb 07, 2023 | 2.120 | 2.180 | 2.100 | 2.120 | 128,477 | -0.03(-1.40%) |
Feb 06, 2023 | 2.220 | 2.270 | 2.120 | 2.150 | 218,959 | -0.08(-3.59%) |
Feb 03, 2023 | 2.250 | 2.310 | 2.210 | 2.230 | 204,053 | -0.04(-1.76%) |
Feb 02, 2023 | 2.190 | 2.275 | 2.145 | 2.270 | 294,481 | +0.13(+6.07%) |
Feb 01, 2023 | 2.160 | 2.185 | 2.080 | 2.140 | 195,409 | -0.03(-1.38%) |
Jan 31, 2023 | 2.080 | 2.180 | 2.070 | 2.170 | 143,864 | +0.10(+4.83%) |
Jan 30, 2023 | 2.050 | 2.130 | 2.030 | 2.070 | 198,454 | -0.02(-0.96%) |
Jan 27, 2023 | 2.100 | 2.140 | 2.065 | 2.090 | 205,393 | -0.02(-0.95%) |
Jan 26, 2023 | 2.080 | 2.110 | 1.990 | 2.110 | 185,774 | +0.06(+2.93%) |
Jan 25, 2023 | 2.060 | 2.100 | 1.900 | 2.050 | 506,317 | -0.04(-1.91%) |
Jan 24, 2023 | 2.170 | 2.200 | 2.070 | 2.090 | 268,346 | -0.11(-5.00%) |
Jan 23, 2023 | 2.150 | 2.240 | 2.130 | 2.200 | 293,651 | +0.09(+4.27%) |
Jan 20, 2023 | 2.050 | 2.130 | 2.000 | 2.110 | 170,052 | +0.07(+3.43%) |
Jan 19, 2023 | 2.140 | 2.170 | 2.030 | 2.040 | 318,900 | -0.09(-4.23%) |
Jan 18, 2023 | 2.370 | 2.450 | 2.080 | 2.130 | 665,264 | -0.19(-8.19%) |
Jan 17, 2023 | 2.390 | 2.410 | 2.315 | 2.320 | 183,539 | -0.08(-3.33%) |
Jan 13, 2023 | 2.390 | 2.480 | 2.370 | 2.400 | 484,397 | -0.02(-0.83%) |
Jan 12, 2023 | 2.280 | 2.425 | 2.252 | 2.420 | 173,997 | +0.13(+5.68%) |
Jan 11, 2023 | 2.300 | 2.300 | 2.230 | 2.290 | 227,504 | +0.02(+0.88%) |
Jan 10, 2023 | 2.230 | 2.301 | 2.230 | 2.270 | 216,894 | +0.01(+0.44%) |
Jan 09, 2023 | 2.240 | 2.360 | 2.220 | 2.260 | 361,886 | +0.03(+1.35%) |
Jan 06, 2023 | 2.200 | 2.240 | 2.130 | 2.230 | 289,255 | +0.05(+2.29%) |
Jan 05, 2023 | 2.010 | 2.220 | 1.920 | 2.180 | 654,013 | +0.22(+11.22%) |
Jan 04, 2023 | 1.860 | 2.010 | 1.830 | 1.960 | 201,505 | +0.10(+5.38%) |
Jan 03, 2023 | 1.910 | 1.910 | 1.850 | 1.860 | 228,927 | -0.01(-0.53%) |
Dec 30, 2022 | 1.820 | 1.870 | 1.765 | 1.870 | 544,525 | +0.05(+2.75%) |
Dec 29, 2022 | 1.650 | 1.860 | 1.650 | 1.820 | 555,439 | +0.15(+8.98%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.630 | 1.670 | 905,674 | -0.01(-0.60%) |
Dec 27, 2022 | 1.760 | 1.770 | 1.650 | 1.680 | 665,645 | -0.08(-4.55%) |
Dec 23, 2022 | 1.820 | 1.840 | 1.760 | 1.760 | 288,948 | -0.09(-4.86%) |
Dec 22, 2022 | 1.920 | 1.970 | 1.820 | 1.850 | 370,860 | -0.12(-6.09%) |
Dec 21, 2022 | 1.990 | 2.065 | 1.940 | 1.970 | 677,264 | -0.01(-0.51%) |
Dec 20, 2022 | 1.920 | 2.050 | 1.905 | 1.980 | 560,106 | +0.08(+4.21%) |
Dec 19, 2022 | 1.760 | 1.970 | 1.760 | 1.900 | 886,457 | +0.12(+6.74%) |
Dec 16, 2022 | 1.800 | 1.840 | 1.760 | 1.780 | 323,141 | -0.03(-1.66%) |
Dec 15, 2022 | 1.900 | 1.900 | 1.810 | 1.810 | 196,978 | -0.10(-5.24%) |
Dec 14, 2022 | 1.930 | 2.000 | 1.901 | 1.910 | 202,920 | -0.02(-1.04%) |
Dec 13, 2022 | 2.010 | 2.030 | 1.930 | 1.930 | 459,539 | -0.03(-1.53%) |
Dec 12, 2022 | 1.960 | 2.025 | 1.950 | 1.960 | 374,636 | -0.01(-0.51%) |
Dec 09, 2022 | 2.000 | 2.010 | 1.950 | 1.970 | 274,224 | -0.02(-1.01%) |
Dec 08, 2022 | 2.000 | 2.015 | 1.920 | 1.990 | 180,596 | -0.01(-0.50%) |
Dec 07, 2022 | 1.960 | 2.020 | 1.930 | 2.000 | 116,102 | +0.03(+1.52%) |
Dec 06, 2022 | 2.040 | 2.040 | 1.960 | 1.970 | 204,912 | -0.07(-3.43%) |
Dec 05, 2022 | 2.170 | 2.182 | 2.010 | 2.040 | 290,274 | -0.11(-5.12%) |
Dec 02, 2022 | 2.190 | 2.210 | 2.140 | 2.150 | 227,850 | -0.06(-2.71%) |