Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.64	14.03	13.53	13.77	6,181,977	+0.19(+1.44%)
Feb 26, 2016	13.53	13.90	13.28	13.58	6,284,567	+0.44(+3.37%)
Feb 25, 2016	13.08	13.28	12.33	13.14	4,523,109	-0.11(-0.80%)
Feb 24, 2016	12.65	13.27	12.60	13.24	3,029,863	+0.10(+0.74%)
Feb 23, 2016	13.49	13.82	12.97	13.14	4,502,247	-0.54(-3.95%)
Feb 22, 2016	13.45	13.81	13.35	13.69	5,232,619	+0.39(+2.93%)
Feb 19, 2016	12.77	13.36	12.65	13.30	5,500,740	+0.25(+1.90%)
Feb 18, 2016	13.30	13.38	12.57	13.05	5,571,989	+0.04(+0.34%)
Feb 17, 2016	12.44	13.26	12.44	13.00	6,144,289	+0.82(+6.69%)
Feb 16, 2016	12.01	12.24	11.74	12.19	4,039,674	+0.55(+4.72%)
Feb 12, 2016	11.41	11.64	11.64	11.64	5,412,245	+0.50(+4.45%)
Feb 11, 2016	10.86	11.25	10.46	11.14	6,525,120	-0.02(-0.16%)
Feb 10, 2016	11.26	11.63	11.11	11.16	3,631,735	-0.18(-1.56%)
Feb 09, 2016	11.49	11.60	10.94	11.34	5,208,569	-0.43(-3.62%)
Feb 08, 2016	11.79	11.83	11.37	11.76	5,723,122	-0.42(-3.42%)
Feb 05, 2016	12.54	12.74	11.85	12.18	7,760,103	-0.36(-2.90%)
Feb 04, 2016	12.25	12.70	11.85	12.54	7,553,360	+0.97(+8.43%)
Feb 03, 2016	11.28	11.78	10.65	11.57	7,879,268	+0.50(+4.48%)
Feb 02, 2016	11.35	11.46	10.89	11.07	6,388,495	-0.74(-6.30%)
Feb 01, 2016	12.36	12.44	11.60	11.82	6,086,918	-0.93(-7.30%)
Jan 29, 2016	12.07	12.75	11.84	12.75	7,888,360	+0.77(+6.44%)
Jan 28, 2016	11.69	12.21	11.42	11.97	9,082,168	+0.97(+8.78%)
Jan 27, 2016	10.43	11.42	10.31	11.01	7,390,475	+0.44(+4.19%)
Jan 26, 2016	10.28	10.69	10.22	10.57	6,871,529	+0.38(+3.74%)
Jan 25, 2016	10.83	11.37	10.18	10.18	7,006,894	-1.05(-9.31%)
Jan 22, 2016	11.12	11.55	10.76	11.23	9,136,198	+0.60(+5.67%)
Jan 21, 2016	10.13	10.98	9.998	10.63	7,217,936	+0.31(+3.01%)
Jan 20, 2016	10.28	10.55	9.692	10.32	8,942,375	-0.38(-3.56%)
Jan 19, 2016	11.45	11.48	10.50	10.70	6,676,751	-0.68(-6.00%)
Jan 15, 2016	11.14	11.38	11.38	11.38	6,276,227	-0.31(-2.65%)
Jan 14, 2016	11.20	11.75	10.90	11.69	5,727,244	+0.56(+5.02%)
Jan 13, 2016	11.88	12.02	11.03	11.13	5,308,170	-0.50(-4.27%)
Jan 12, 2016	11.61	12.08	11.16	11.63	6,342,981	+0.14(+1.23%)
Jan 11, 2016	11.84	12.16	11.35	11.49	6,589,392	-0.27(-2.26%)
Jan 08, 2016	12.13	12.13	11.46	11.75	6,848,156	-0.27(-2.28%)
Jan 07, 2016	12.26	12.46	11.92	12.03	8,683,042	-0.53(-4.23%)
Jan 06, 2016	12.64	12.84	12.31	12.56	5,829,412	-0.47(-3.61%)
Jan 05, 2016	13.53	13.53	12.83	13.03	7,076,068	-0.43(-3.16%)
Jan 04, 2016	13.32	13.53	12.89	13.46	5,624,644	+0.09(+0.66%)
Dec 31, 2015	13.38	13.37	13.37	13.37	4,568,457	-0.11(-0.79%)
Dec 30, 2015	13.20	13.65	13.13	13.47	4,616,063	+0.02(+0.13%)
Dec 29, 2015	13.54	13.78	13.23	13.46	2,152,191	+0.20(+1.54%)
Dec 28, 2015	13.69	13.83	13.08	13.25	3,582,128	-0.71(-5.08%)
Dec 24, 2015	14.04	13.96	13.96	13.96	1,863,801	-0.04(-0.25%)
Dec 23, 2015	13.53	14.05	13.40	14.00	4,194,258	+0.93(+7.12%)
Dec 22, 2015	12.59	13.19	12.57	13.06	3,988,339	+0.55(+4.39%)
Dec 21, 2015	12.59	12.82	12.09	12.52	5,443,849	+0.05(+0.43%)
Dec 18, 2015	13.09	13.43	12.46	12.46	6,557,101	-0.72(-5.45%)
Dec 17, 2015	13.97	14.03	13.13	13.18	7,612,873	-0.74(-5.35%)
Dec 16, 2015	13.65	14.21	13.52	13.92	7,046,072	+0.15(+1.09%)
Dec 15, 2015	13.30	14.02	13.10	13.77	5,035,258	+0.73(+5.57%)
Dec 14, 2015	13.06	13.43	12.88	13.05	4,958,873	-0.07(-0.54%)
Dec 11, 2015	13.30	13.41	12.95	13.12	5,197,471	-0.33(-2.44%)
Dec 10, 2015	12.86	13.62	12.75	13.45	4,048,048	+0.51(+3.98%)
Dec 09, 2015	12.94	13.49	12.70	12.93	3,778,439	+0.13(+1.04%)
Dec 08, 2015	12.63	13.11	12.41	12.80	2,902,540	+0.06(+0.49%)
Dec 07, 2015	12.66	13.05	12.47	12.74	4,335,155	-0.48(-3.66%)
Dec 04, 2015	13.48	13.83	13.03	13.22	5,782,844	-0.63(-4.57%)
Dec 03, 2015	13.63	13.93	13.38	13.85	6,433,045	+0.33(+2.47%)
Dec 02, 2015	14.09	14.18	13.41	13.52	5,858,538	-0.74(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.