Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.493 | 2.587 | 2.482 | 2.510 | 36,905 | -0.09(-3.53%) |
Feb 25, 2021 | 2.606 | 2.668 | 2.589 | 2.601 | 11,497 | +0.10(+3.94%) |
Feb 24, 2021 | 2.627 | 2.668 | 2.503 | 2.503 | 49,842 | -0.16(-5.93%) |
Feb 23, 2021 | 2.646 | 2.702 | 2.628 | 2.660 | 24,049 | -0.02(-0.83%) |
Feb 22, 2021 | 2.739 | 2.739 | 2.683 | 2.683 | 17,341 | +0.04(+1.43%) |
Feb 19, 2021 | 2.774 | 2.774 | 2.594 | 2.645 | 76,649 | -0.10(-3.63%) |
Feb 18, 2021 | 2.774 | 2.774 | 2.693 | 2.744 | 17,629 | -0.01(-0.43%) |
Feb 17, 2021 | 2.786 | 2.811 | 2.727 | 2.756 | 37,497 | -0.07(-2.38%) |
Feb 16, 2021 | 2.892 | 2.919 | 2.789 | 2.823 | 58,874 | +0.05(+1.69%) |
Feb 12, 2021 | 2.643 | 2.788 | 2.643 | 2.776 | 42,583 | +0.11(+3.97%) |
Feb 11, 2021 | 2.712 | 2.749 | 2.653 | 2.670 | 46,314 | -0.03(-1.10%) |
Feb 10, 2021 | 2.715 | 2.749 | 2.651 | 2.700 | 33,973 | -0.02(-0.73%) |
Feb 09, 2021 | 2.651 | 2.807 | 2.626 | 2.720 | 113,782 | +0.09(+3.28%) |
Feb 08, 2021 | 2.463 | 2.651 | 2.458 | 2.633 | 88,508 | +0.18(+7.34%) |
Feb 05, 2021 | 2.382 | 2.478 | 2.382 | 2.453 | 82,327 | +0.06(+2.58%) |
Feb 04, 2021 | 2.382 | 2.434 | 2.382 | 2.392 | 14,397 | -0.01(-0.51%) |
Feb 03, 2021 | 2.367 | 2.441 | 2.367 | 2.404 | 34,898 | +0.02(+1.04%) |
Feb 02, 2021 | 2.367 | 2.391 | 2.367 | 2.379 | 9,080 | -0.01(-0.26%) |
Feb 01, 2021 | 2.404 | 2.404 | 2.367 | 2.386 | 9,798 | -0.02(-0.74%) |
Jan 29, 2021 | 2.403 | 2.403 | 2.403 | 1,358 | +0.00(+0.00%) | |
Jan 28, 2021 | 2.424 | 2.436 | 2.403 | 2.403 | 10,345 | -0.03(-1.34%) |
Jan 27, 2021 | 2.448 | 2.466 | 2.416 | 2.436 | 10,475 | -0.01(-0.31%) |
Jan 26, 2021 | 2.466 | 2.466 | 2.434 | 2.444 | 4,120 | -0.01(-0.24%) |
Jan 25, 2021 | 2.441 | 2.461 | 2.441 | 2.450 | 18,420 | +0.02(+0.89%) |
Jan 22, 2021 | 2.424 | 2.444 | 2.421 | 2.428 | 5,272 | -0.00(-0.13%) |
Jan 21, 2021 | 2.451 | 2.451 | 2.416 | 2.431 | 36,463 | +0.01(+0.51%) |
Jan 20, 2021 | 2.453 | 2.461 | 2.419 | 2.419 | 23,238 | -0.05(-1.90%) |
Jan 19, 2021 | 2.463 | 2.466 | 2.451 | 2.466 | 18,984 | +0.00(+0.10%) |
Jan 15, 2021 | 2.448 | 2.463 | 2.440 | 2.463 | 21,088 | +0.02(+0.70%) |
Jan 14, 2021 | 2.483 | 2.483 | 2.446 | 2.446 | 68,388 | -0.01(-0.54%) |
Jan 13, 2021 | 2.416 | 2.466 | 2.416 | 2.460 | 33,774 | +0.03(+1.27%) |
Jan 12, 2021 | 2.429 | 2.466 | 2.429 | 2.429 | 23,660 | +0.01(+0.51%) |
Jan 11, 2021 | 2.392 | 2.441 | 2.392 | 2.416 | 23,238 | +0.03(+1.32%) |
Jan 08, 2021 | 2.382 | 2.407 | 2.382 | 2.385 | 12,572 | +0.00(+0.12%) |
Jan 07, 2021 | 2.342 | 2.431 | 2.335 | 2.382 | 77,002 | +0.10(+4.43%) |
Jan 06, 2021 | 2.412 | 2.414 | 2.281 | 2.281 | 72,549 | -0.16(-6.57%) |
Jan 05, 2021 | 2.338 | 2.441 | 2.338 | 2.441 | 9,303 | +0.17(+7.38%) |
Jan 04, 2021 | 2.266 | 2.325 | 2.264 | 2.273 | 17,203 | +0.04(+1.88%) |
Dec 31, 2020 | 2.232 | 2.232 | 2.232 | 5,649 | -0.04(-1.63%) | |
Dec 30, 2020 | 2.283 | 2.283 | 2.268 | 2.268 | 5,649 | -0.03(-1.39%) |
Dec 29, 2020 | 2.330 | 2.330 | 2.259 | 2.301 | 8,147 | +0.02(+0.86%) |
Dec 28, 2020 | 2.352 | 2.352 | 2.281 | 2.281 | 11,805 | -0.04(-1.59%) |
Dec 24, 2020 | 2.308 | 2.318 | 2.298 | 2.318 | 2,838 | -0.01(-0.53%) |
Dec 23, 2020 | 2.372 | 2.372 | 2.298 | 2.330 | 42,587 | -0.03(-1.15%) |
Dec 22, 2020 | 2.342 | 2.376 | 2.342 | 2.357 | 4,424 | +0.02(+0.84%) |
Dec 21, 2020 | 2.281 | 2.466 | 2.268 | 2.338 | 108,165 | +0.12(+5.33%) |
Dec 18, 2020 | 2.342 | 2.342 | 2.209 | 2.219 | 59,211 | -0.12(-5.16%) |
Dec 17, 2020 | 2.281 | 2.367 | 2.264 | 2.340 | 66,884 | +0.09(+3.91%) |
Dec 16, 2020 | 2.325 | 2.328 | 2.227 | 2.252 | 12,231 | -0.07(-2.95%) |
Dec 15, 2020 | 2.236 | 2.320 | 2.225 | 2.320 | 13,156 | +0.08(+3.75%) |
Dec 14, 2020 | 2.244 | 2.278 | 2.224 | 2.236 | 9,262 | +0.01(+0.55%) |
Dec 11, 2020 | 2.234 | 2.244 | 2.224 | 2.224 | 10,949 | -0.01(-0.33%) |
Dec 10, 2020 | 2.227 | 2.232 | 2.222 | 2.232 | 24,552 | +0.01(+0.33%) |
Dec 09, 2020 | 2.232 | 2.232 | 2.224 | 2.224 | 19,097 | -0.01(-0.33%) |
Dec 08, 2020 | 2.204 | 2.232 | 2.204 | 2.232 | 23,676 | +0.03(+1.57%) |
Dec 07, 2020 | 2.207 | 2.207 | 2.195 | 2.197 | 8,893 | +0.00(+0.18%) |
Dec 04, 2020 | 2.180 | 2.214 | 2.175 | 2.193 | 8,516 | -0.02(-0.96%) |
Dec 03, 2020 | 2.195 | 2.214 | 2.175 | 2.214 | 7,368 | +0.04(+1.81%) |
Dec 02, 2020 | 2.199 | 2.199 | 2.158 | 2.175 | 5,868 | -0.05(-2.24%) |