Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.000 | 2.090 | 2.000 | 2.090 | 1,800 | -0.00(-0.00%) |
Feb 25, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 600 | +0.00(+0.00%) |
Feb 24, 2010 | 2.060 | 2.110 | 1.913 | 2.090 | 16,256 | +0.03(+1.46%) |
Feb 23, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | +0.06(+3.00%) |
Feb 22, 2010 | 1.910 | 2.090 | 1.910 | 2.000 | 3,475 | +0.07(+3.63%) |
Feb 19, 2010 | 1.850 | 2.000 | 1.820 | 1.930 | 10,446 | -0.02(-0.77%) |
Feb 18, 2010 | 1.850 | 1.990 | 1.850 | 1.945 | 1,282 | -0.02(-1.02%) |
Feb 17, 2010 | 1.900 | 1.970 | 1.870 | 1.965 | 8,016 | +0.06(+2.88%) |
Feb 16, 2010 | 1.860 | 2.000 | 1.860 | 1.910 | 3,520 | +0.00(+0.00%) |
Feb 11, 2010 | 1.960 | 1.910 | 1.910 | 1.910 | 38,000 | +0.00(+0.00%) |
Feb 10, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 8,285 | -0.09(-4.50%) |
Feb 09, 2010 | 2.110 | 2.150 | 1.910 | 2.000 | 22,273 | -0.10(-4.77%) |
Feb 08, 2010 | 2.110 | 2.150 | 2.100 | 2.100 | 16,991 | -0.05(-2.33%) |
Feb 05, 2010 | 2.120 | 2.150 | 2.090 | 2.150 | 9,299 | +0.01(+0.47%) |
Feb 04, 2010 | 2.180 | 2.180 | 2.100 | 2.140 | 25,883 | +0.16(+8.08%) |
Feb 03, 2010 | 2.190 | 2.300 | 1.980 | 1.980 | 22,452 | -0.13(-6.16%) |
Feb 02, 2010 | 2.190 | 2.400 | 2.110 | 2.110 | 39,212 | +0.01(+0.48%) |
Feb 01, 2010 | 1.990 | 2.130 | 1.900 | 2.100 | 33,807 | +0.15(+7.69%) |
Jan 29, 2010 | 1.830 | 1.980 | 1.830 | 1.950 | 13,756 | +0.15(+8.33%) |
Jan 28, 2010 | 1.800 | 1.850 | 1.800 | 1.800 | 7,850 | -0.02(-1.10%) |
Jan 27, 2010 | 1.770 | 1.820 | 1.730 | 1.820 | 13,650 | +0.04(+2.25%) |
Jan 26, 2010 | 1.720 | 1.780 | 1.720 | 1.780 | 3,832 | +0.01(+0.56%) |
Jan 25, 2010 | 1.720 | 1.770 | 1.720 | 1.770 | 3,300 | +0.07(+4.12%) |
Jan 22, 2010 | 1.630 | 1.740 | 1.630 | 1.700 | 5,275 | +0.01(+0.59%) |
Jan 21, 2010 | 1.750 | 1.750 | 1.620 | 1.690 | 7,136 | -0.03(-1.74%) |
Jan 20, 2010 | 1.730 | 1.740 | 1.720 | 1.720 | 4,000 | -0.09(-4.80%) |
Jan 19, 2010 | 1.700 | 1.820 | 1.650 | 1.807 | 5,160 | -0.03(-1.80%) |
Jan 15, 2010 | 1.880 | 1.840 | 1.840 | 1.840 | 7,400 | -0.02(-1.08%) |
Jan 14, 2010 | 1.810 | 1.900 | 1.800 | 1.860 | 11,856 | +0.02(+1.09%) |
Jan 13, 2010 | 1.680 | 1.840 | 1.680 | 1.840 | 24,693 | +0.11(+6.36%) |
Jan 12, 2010 | 1.750 | 1.750 | 1.650 | 1.730 | 10,675 | +0.06(+3.59%) |
Jan 11, 2010 | 1.750 | 1.770 | 1.630 | 1.670 | 22,802 | -0.08(-4.57%) |
Jan 08, 2010 | 1.740 | 1.750 | 1.740 | 1.750 | 1,078 | +0.01(+0.57%) |
Jan 07, 2010 | 1.740 | 1.740 | 1.636 | 1.740 | 10,679 | +0.01(+0.58%) |
Jan 06, 2010 | 1.710 | 1.740 | 1.600 | 1.730 | 16,476 | +0.13(+8.12%) |
Jan 05, 2010 | 1.600 | 1.700 | 1.600 | 1.600 | 3,210 | -0.10(-5.88%) |
Jan 04, 2010 | 1.550 | 1.740 | 1.550 | 1.700 | 2,444 | +0.01(+0.59%) |
Dec 31, 2009 | 1.670 | 1.690 | 1.690 | 1.690 | 33,700 | +0.01(+0.60%) |
Dec 30, 2009 | 1.610 | 1.750 | 1.510 | 1.680 | 10,246 | -0.09(-5.08%) |
Dec 29, 2009 | 1.660 | 1.800 | 1.500 | 1.770 | 8,874 | +0.00(+0.00%) |
Dec 28, 2009 | 1.660 | 1.770 | 1.660 | 1.770 | 2,573 | -0.02(-1.12%) |
Dec 24, 2009 | 1.660 | 1.790 | 1.660 | 1.790 | 1,608 | +0.01(+0.56%) |
Dec 22, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.18(-9.18%) |
Dec 18, 2009 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Dec 17, 2009 | 1.665 | 2.000 | 1.665 | 1.920 | 14,082 | +0.12(+6.67%) |
Dec 16, 2009 | 1.680 | 1.800 | 1.680 | 1.800 | 9,357 | +0.13(+7.78%) |
Dec 15, 2009 | 1.630 | 1.700 | 1.630 | 1.670 | 12,333 | +0.04(+2.45%) |
Dec 14, 2009 | 1.640 | 1.680 | 1.630 | 1.630 | 3,126 | -0.04(-2.39%) |
Dec 11, 2009 | 1.570 | 1.670 | 1.510 | 1.670 | 12,902 | +0.06(+3.72%) |
Dec 09, 2009 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) |
Dec 08, 2009 | 1.620 | 1.620 | 1.570 | 1.570 | 1,732 | -0.05(-3.08%) |
Dec 07, 2009 | 1.560 | 1.660 | 1.560 | 1.620 | 12,147 | +0.04(+2.53%) |
Dec 04, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | -0.00(-0.13%) |
Dec 03, 2009 | 1.550 | 1.670 | 1.550 | 1.582 | 2,395 | -0.09(-5.45%) |
Dec 02, 2009 | 1.600 | 1.673 | 1.550 | 1.673 | 2,575 | -0.08(-4.39%) |