Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.28 | 19.74 | 19.28 | 19.74 | 12,183 | +0.18(+0.94%) |
Feb 27, 2002 | 19.28 | 19.56 | 19.28 | 19.56 | 1,740 | +0.26(+1.34%) |
Feb 26, 2002 | 19.22 | 19.53 | 19.22 | 19.30 | 2,373 | +0.02(+0.10%) |
Feb 25, 2002 | 19.62 | 19.62 | 19.28 | 19.28 | 9,968 | -0.31(-1.58%) |
Feb 22, 2002 | 19.04 | 19.59 | 18.90 | 19.59 | 9,019 | +0.69(+3.64%) |
Feb 21, 2002 | 18.96 | 19.28 | 18.90 | 18.90 | 18,038 | -0.54(-2.76%) |
Feb 20, 2002 | 18.87 | 19.44 | 18.87 | 19.44 | 14,240 | +0.54(+2.88%) |
Feb 19, 2002 | 19.34 | 19.43 | 18.87 | 18.90 | 16,930 | -0.41(-2.13%) |
Feb 18, 2002 | 19.24 | 19.40 | 19.00 | 19.31 | 15,506 | +0.00(+0.00%) |
Feb 15, 2002 | 19.24 | 19.40 | 19.00 | 19.31 | 15,506 | -0.09(-0.46%) |
Feb 14, 2002 | 19.47 | 19.53 | 19.34 | 19.40 | 55,063 | +0.00(+0.00%) |
Feb 13, 2002 | 18.30 | 19.90 | 18.20 | 19.40 | 86,392 | +1.11(+6.05%) |
Feb 12, 2002 | 18.14 | 18.29 | 17.88 | 18.29 | 9,968 | +0.14(+0.77%) |
Feb 11, 2002 | 17.75 | 18.16 | 17.75 | 18.15 | 81,962 | +0.40(+2.28%) |
Feb 08, 2002 | 17.70 | 17.75 | 17.63 | 17.75 | 8,386 | +0.05(+0.29%) |
Feb 07, 2002 | 17.77 | 17.77 | 17.48 | 17.70 | 71,519 | +0.06(+0.36%) |
Feb 06, 2002 | 18.87 | 18.87 | 16.18 | 17.63 | 194,462 | -1.26(-6.66%) |
Feb 05, 2002 | 18.73 | 18.89 | 18.38 | 18.89 | 19,620 | +0.35(+1.91%) |
Feb 04, 2002 | 18.87 | 18.92 | 18.53 | 18.54 | 11,708 | -0.35(-1.84%) |
Feb 01, 2002 | 18.99 | 19.12 | 18.88 | 18.88 | 15,506 | -0.23(-1.22%) |
Jan 31, 2002 | 19.34 | 19.37 | 19.01 | 19.12 | 114,240 | -0.19(-0.98%) |
Jan 30, 2002 | 19.16 | 19.31 | 18.92 | 19.31 | 27,848 | +0.13(+0.66%) |
Jan 29, 2002 | 19.56 | 19.59 | 19.18 | 19.18 | 10,126 | -0.44(-2.22%) |
Jan 28, 2002 | 19.58 | 19.65 | 19.47 | 19.62 | 36,392 | +0.13(+0.65%) |
Jan 25, 2002 | 19.62 | 19.64 | 19.49 | 19.49 | 18,512 | -0.15(-0.77%) |
Jan 24, 2002 | 19.82 | 19.82 | 19.56 | 19.64 | 28,955 | -0.11(-0.54%) |
Jan 23, 2002 | 19.79 | 19.81 | 19.53 | 19.75 | 14,715 | +0.15(+0.77%) |
Jan 22, 2002 | 20.10 | 20.10 | 19.60 | 19.60 | 13,291 | -0.31(-1.56%) |
Jan 21, 2002 | 20.22 | 20.22 | 19.91 | 19.91 | 15,981 | +0.00(+0.00%) |
Jan 18, 2002 | 20.22 | 20.22 | 19.91 | 19.91 | 15,981 | -0.32(-1.56%) |
Jan 17, 2002 | 20.07 | 20.25 | 20.07 | 20.22 | 30,063 | +0.11(+0.57%) |
Jan 16, 2002 | 20.23 | 20.27 | 20.04 | 20.11 | 23,259 | -0.27(-1.33%) |
Jan 15, 2002 | 20.40 | 20.43 | 20.14 | 20.38 | 46,835 | +0.03(+0.12%) |
Jan 14, 2002 | 19.07 | 20.61 | 19.07 | 20.36 | 117,563 | +1.29(+6.76%) |
Jan 11, 2002 | 19.02 | 19.27 | 19.01 | 19.07 | 8,227 | -0.11(-0.59%) |
Jan 10, 2002 | 19.21 | 19.21 | 19.02 | 19.18 | 13,449 | -0.95(-4.74%) |