Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.66	38.88	38.33	38.36	445,498	-0.21(-0.53%)
Feb 26, 2015	38.68	38.88	38.48	38.56	587,728	-0.19(-0.48%)
Feb 25, 2015	38.24	38.87	38.19	38.75	559,390	+0.39(+1.02%)
Feb 24, 2015	38.24	38.53	38.11	38.36	670,681	+0.08(+0.21%)
Feb 23, 2015	38.66	38.66	38.23	38.28	608,906	-0.37(-0.97%)
Feb 20, 2015	38.04	38.67	37.72	38.65	514,953	+0.51(+1.33%)
Feb 19, 2015	38.47	38.52	38.12	38.15	497,029	-0.44(-1.13%)
Feb 18, 2015	38.32	38.61	38.18	38.58	433,785	+0.09(+0.23%)
Feb 17, 2015	38.56	38.63	38.24	38.49	494,879	-0.01(-0.02%)
Feb 13, 2015	38.38	38.50	38.50	38.50	654,805	+0.06(+0.16%)
Feb 12, 2015	38.32	38.50	38.15	38.44	412,763	+0.27(+0.70%)
Feb 11, 2015	38.00	38.30	37.76	38.17	530,231	+0.21(+0.56%)
Feb 10, 2015	37.76	37.99	37.33	37.96	494,021	+0.52(+1.38%)
Feb 09, 2015	37.38	37.64	37.17	37.44	528,516	-0.19(-0.51%)
Feb 06, 2015	37.93	38.07	37.41	37.63	735,779	-0.09(-0.25%)
Feb 05, 2015	37.30	37.77	37.05	37.73	556,810	+0.50(+1.35%)
Feb 04, 2015	36.65	37.43	36.02	37.22	637,326	+0.49(+1.35%)
Feb 03, 2015	36.40	36.76	36.28	36.73	457,435	+0.50(+1.38%)
Feb 02, 2015	36.01	36.29	35.35	36.23	539,672	+0.43(+1.19%)
Jan 30, 2015	36.18	36.25	35.76	35.80	1,420,747	-0.61(-1.69%)
Jan 29, 2015	36.22	36.43	35.60	36.42	699,248	+0.46(+1.29%)
Jan 28, 2015	35.91	36.47	35.87	35.95	869,871	-0.04(-0.12%)
Jan 27, 2015	35.62	36.26	35.27	36.00	520,844	-0.47(-1.30%)
Jan 26, 2015	35.89	36.48	35.69	36.47	598,688	+0.48(+1.34%)
Jan 23, 2015	36.05	36.28	35.92	35.99	518,022	-0.04(-0.12%)
Jan 22, 2015	35.46	36.08	34.96	36.03	687,019	+0.73(+2.07%)
Jan 21, 2015	35.27	35.51	34.80	35.30	593,378	+0.06(+0.18%)
Jan 20, 2015	35.42	35.53	34.73	35.24	610,973	-0.01(-0.03%)
Jan 16, 2015	34.81	35.30	34.58	35.25	511,031	+0.31(+0.89%)
Jan 15, 2015	35.29	35.77	34.81	34.94	781,573	-0.34(-0.96%)
Jan 14, 2015	35.07	35.43	34.74	35.28	610,728	-0.25(-0.70%)
Jan 13, 2015	35.65	36.25	35.17	35.53	877,536	+0.08(+0.23%)
Jan 12, 2015	35.46	35.62	35.16	35.45	757,229	+0.03(+0.08%)
Jan 09, 2015	35.73	36.08	35.28	35.42	897,500	+0.28(+0.79%)
Jan 08, 2015	35.03	35.27	34.87	35.14	798,391	+0.44(+1.26%)
Jan 07, 2015	34.59	34.71	33.89	34.71	562,845	+0.50(+1.46%)
Jan 06, 2015	34.83	34.89	33.97	34.21	650,444	-0.51(-1.46%)
Jan 05, 2015	34.92	35.05	34.41	34.71	467,879	-0.58(-1.64%)
Jan 02, 2015	35.67	36.02	35.02	35.29	399,798	-0.39(-1.10%)
Dec 31, 2014	36.21	35.69	35.69	35.69	391,806	-0.39(-1.09%)
Dec 30, 2014	35.95	36.16	35.70	36.08	324,937	-0.01(-0.02%)
Dec 29, 2014	36.16	36.46	36.02	36.09	350,773	-0.01(-0.04%)
Dec 26, 2014	36.34	36.54	36.09	36.10	230,411	-0.07(-0.18%)
Dec 24, 2014	36.17	36.17	36.17	36.17	121,626	+0.05(+0.15%)
Dec 23, 2014	36.09	36.29	36.01	36.11	490,242	+0.11(+0.30%)
Dec 22, 2014	35.60	36.09	35.57	36.01	420,124	+0.35(+0.97%)
Dec 19, 2014	35.76	35.94	35.30	35.66	1,315,143	-0.12(-0.32%)
Dec 18, 2014	35.63	35.79	35.34	35.77	503,014	+0.58(+1.65%)
Dec 17, 2014	34.77	35.21	34.50	35.20	552,252	+0.62(+1.79%)
Dec 16, 2014	34.67	35.10	34.37	34.58	688,550	-0.19(-0.56%)
Dec 15, 2014	35.15	35.24	34.54	34.77	646,402	-0.27(-0.78%)
Dec 12, 2014	35.28	35.73	35.02	35.05	557,984	-0.61(-1.71%)
Dec 11, 2014	35.53	36.13	35.53	35.66	556,400	+0.12(+0.35%)
Dec 10, 2014	36.34	36.36	35.51	35.53	549,293	-0.47(-1.30%)
Dec 09, 2014	34.85	36.14	34.85	36.00	900,533	-0.15(-0.42%)
Dec 08, 2014	35.93	36.52	35.81	36.15	619,263	+0.09(+0.25%)
Dec 05, 2014	35.55	36.10	35.55	36.06	825,887	+0.55(+1.55%)
Dec 04, 2014	35.44	35.56	35.27	35.51	691,542	+0.08(+0.22%)
Dec 03, 2014	34.94	35.51	34.93	35.43	616,052	+0.35(+1.01%)
Dec 02, 2014	34.91	35.21	34.75	35.08	451,861	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.