Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.66	53.75	52.66	53.35	982,746	-0.72(-1.34%)
Feb 25, 2021	55.54	55.62	54.06	54.07	405,818	-1.16(-2.10%)
Feb 24, 2021	55.36	55.41	54.61	55.23	385,693	+0.31(+0.57%)
Feb 23, 2021	55.09	55.45	54.35	54.92	435,473	-0.03(-0.05%)
Feb 22, 2021	54.87	55.52	54.77	54.95	461,310	-0.32(-0.59%)
Feb 19, 2021	54.94	55.51	54.79	55.27	383,462	+0.61(+1.12%)
Feb 18, 2021	54.69	55.31	54.24	54.66	541,814	-0.40(-0.73%)
Feb 17, 2021	55.61	55.94	54.92	55.06	576,560	-0.14(-0.26%)
Feb 16, 2021	54.53	55.43	54.33	55.21	625,650	+0.49(+0.89%)
Feb 12, 2021	54.64	55.28	54.53	54.72	411,489	+0.03(+0.05%)
Feb 11, 2021	53.38	54.74	53.35	54.69	619,771	+1.35(+2.54%)
Feb 10, 2021	53.91	54.01	53.15	53.34	406,786	-0.22(-0.41%)
Feb 09, 2021	53.43	54.25	53.15	53.56	357,912	-0.17(-0.32%)
Feb 08, 2021	53.95	53.95	53.25	53.73	399,239	+0.46(+0.86%)
Feb 05, 2021	54.47	54.47	53.06	53.27	370,025	-0.64(-1.18%)
Feb 04, 2021	52.98	54.25	52.86	53.91	373,105	+1.19(+2.26%)
Feb 03, 2021	53.14	53.44	52.66	52.72	456,365	-0.49(-0.91%)
Feb 02, 2021	52.86	53.39	52.67	53.20	569,947	+1.05(+2.01%)
Feb 01, 2021	50.91	52.21	50.51	52.16	721,688	+1.81(+3.60%)
Jan 29, 2021	50.91	51.49	49.65	50.35	1,115,850	-0.99(-1.93%)
Jan 28, 2021	53.66	53.83	50.83	51.34	1,097,459	-2.34(-4.37%)
Jan 27, 2021	54.53	54.78	53.12	53.68	878,117	-1.84(-3.31%)
Jan 26, 2021	56.90	57.29	55.45	55.52	401,748	-0.91(-1.62%)
Jan 25, 2021	56.98	56.98	55.42	56.43	418,133	-0.15(-0.27%)
Jan 22, 2021	56.96	57.17	56.38	56.59	366,876	-0.37(-0.65%)
Jan 21, 2021	58.14	58.30	56.86	56.96	388,061	-0.99(-1.71%)
Jan 20, 2021	57.74	58.38	57.29	57.95	454,828	+0.58(+1.01%)
Jan 19, 2021	57.05	57.70	57.05	57.37	362,647	+0.52(+0.92%)
Jan 15, 2021	56.89	57.25	56.23	56.84	328,456	-0.77(-1.34%)
Jan 14, 2021	57.17	58.05	56.99	57.62	472,367	+0.45(+0.78%)
Jan 13, 2021	58.13	58.45	56.64	57.17	450,125	-1.17(-2.01%)
Jan 12, 2021	58.79	59.49	58.18	58.34	426,986	+0.06(+0.10%)
Jan 11, 2021	58.77	59.04	58.11	58.28	436,145	-0.60(-1.02%)
Jan 08, 2021	58.68	59.42	58.03	58.88	481,925	+0.38(+0.65%)
Jan 07, 2021	58.60	59.03	57.91	58.50	578,604	+0.11(+0.20%)
Jan 06, 2021	56.02	59.35	55.65	58.39	1,309,050	+3.91(+7.17%)
Jan 05, 2021	54.36	55.04	54.15	54.48	560,124	+0.25(+0.46%)
Jan 04, 2021	54.87	55.72	53.49	54.23	552,333	-0.51(-0.94%)
Dec 31, 2020		54.75	54.75	54.75	273,303	+0.60(+1.11%)
Dec 30, 2020	53.62	54.48	53.56	54.15	273,303	+0.48(+0.89%)
Dec 29, 2020	54.30	54.41	53.60	53.67	326,708	-0.32(-0.60%)
Dec 28, 2020	53.98	54.83	53.91	54.00	375,631	+0.16(+0.30%)
Dec 24, 2020	54.01	54.01	53.51	53.83	200,076	+0.02(+0.04%)
Dec 23, 2020	53.48	54.22	53.48	53.81	469,760	+0.57(+1.07%)
Dec 22, 2020	53.72	53.76	53.20	53.24	312,325	-0.21(-0.39%)
Dec 21, 2020	52.87	53.62	51.96	53.45	586,374	-0.05(-0.09%)
Dec 18, 2020	53.99	54.00	53.07	53.50	1,811,394	-0.26(-0.48%)
Dec 17, 2020	53.95	53.95	52.90	53.76	536,252	-0.06(-0.11%)
Dec 16, 2020	53.91	53.95	53.11	53.81	568,067	+0.27(+0.51%)
Dec 15, 2020	53.10	53.65	52.81	53.54	503,928	+1.02(+1.95%)
Dec 14, 2020	53.92	53.94	52.52	52.52	718,773	-0.79(-1.47%)
Dec 11, 2020	53.57	54.12	52.95	53.30	679,817	-0.46(-0.86%)
Dec 10, 2020	53.09	53.89	52.47	53.77	669,582	+0.22(+0.41%)
Dec 09, 2020	53.95	53.95	53.05	53.55	540,590	+0.04(+0.07%)
Dec 08, 2020	52.81	53.63	52.66	53.51	415,914	+0.75(+1.42%)
Dec 07, 2020	53.41	53.58	52.56	52.76	522,776	-0.82(-1.54%)
Dec 04, 2020	52.40	53.65	52.40	53.59	568,345	+1.36(+2.61%)
Dec 03, 2020	51.99	52.41	51.69	52.22	462,613	+0.31(+0.60%)
Dec 02, 2020	51.56	52.15	51.32	51.91	675,231	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.