Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.569 | 1.598 | 1.480 | 1.480 | 81,675 | -0.13(-8.26%) |
Feb 26, 2009 | 1.707 | 1.707 | 1.579 | 1.613 | 200,597 | -0.01(-0.91%) |
Feb 25, 2009 | 1.628 | 1.658 | 1.559 | 1.628 | 223,806 | +0.03(+1.85%) |
Feb 24, 2009 | 1.618 | 1.618 | 1.559 | 1.598 | 128,951 | +0.03(+1.89%) |
Feb 23, 2009 | 1.529 | 1.618 | 1.490 | 1.569 | 125,899 | -0.06(-3.64%) |
Feb 20, 2009 | 1.579 | 1.628 | 1.559 | 1.628 | 117,035 | +0.05(+3.12%) |
Feb 19, 2009 | 1.539 | 1.677 | 1.539 | 1.579 | 308,641 | +0.01(+0.63%) |
Feb 18, 2009 | 1.579 | 1.618 | 1.529 | 1.569 | 143,693 | +0.01(+0.63%) |
Feb 17, 2009 | 1.628 | 1.628 | 1.529 | 1.559 | 389,682 | +0.00(+0.00%) |
Feb 13, 2009 | 1.579 | 1.825 | 1.559 | 1.559 | 561,937 | +0.00(+0.00%) |
Feb 12, 2009 | 1.579 | 1.579 | 1.539 | 1.559 | 219,382 | +0.02(+1.28%) |
Feb 11, 2009 | 1.490 | 1.588 | 1.490 | 1.539 | 326,942 | +0.05(+3.31%) |
Feb 10, 2009 | 1.460 | 1.490 | 1.441 | 1.490 | 100,970 | +0.03(+2.03%) |
Feb 09, 2009 | 1.510 | 1.510 | 1.450 | 1.460 | 104,046 | -0.03(-1.99%) |
Feb 06, 2009 | 1.490 | 1.519 | 1.480 | 1.490 | 262,848 | +0.04(+2.72%) |
Feb 05, 2009 | 1.460 | 1.470 | 1.450 | 1.450 | 159,621 | +0.01(+0.68%) |
Feb 04, 2009 | 1.450 | 1.470 | 1.441 | 1.441 | 126,497 | +0.01(+0.69%) |
Feb 03, 2009 | 1.460 | 1.460 | 1.431 | 1.431 | 236,399 | -0.03(-2.03%) |
Feb 02, 2009 | 1.411 | 1.460 | 1.411 | 1.460 | 42,910 | +0.04(+2.78%) |
Jan 30, 2009 | 1.480 | 1.480 | 1.421 | 1.421 | 108,090 | -0.03(-2.04%) |
Jan 29, 2009 | 1.441 | 1.480 | 1.441 | 1.450 | 77,228 | -0.03(-1.90%) |
Jan 28, 2009 | 1.460 | 1.500 | 1.460 | 1.478 | 97,198 | +0.04(+2.63%) |
Jan 27, 2009 | 1.441 | 1.470 | 1.441 | 1.441 | 45,499 | -0.01(-0.68%) |
Jan 26, 2009 | 1.480 | 1.480 | 1.441 | 1.450 | 345,777 | -0.01(-0.68%) |
Jan 23, 2009 | 1.470 | 1.480 | 1.421 | 1.460 | 69,104 | +0.03(+2.07%) |
Jan 22, 2009 | 1.480 | 1.519 | 1.401 | 1.431 | 100,084 | -0.03(-2.03%) |
Jan 21, 2009 | 1.431 | 1.480 | 1.401 | 1.460 | 53,483 | +0.03(+2.07%) |
Jan 20, 2009 | 1.480 | 1.529 | 1.391 | 1.431 | 79,754 | -0.03(-2.03%) |
Jan 16, 2009 | 1.480 | 1.500 | 1.441 | 1.460 | 47,619 | +0.01(+0.68%) |
Jan 15, 2009 | 1.441 | 1.490 | 1.441 | 1.450 | 78,300 | +0.00(+0.00%) |
Jan 14, 2009 | 1.500 | 1.500 | 1.441 | 1.450 | 83,638 | -0.03(-2.00%) |
Jan 13, 2009 | 1.460 | 1.529 | 1.460 | 1.480 | 35,355 | +0.01(+0.67%) |
Jan 12, 2009 | 1.539 | 1.579 | 1.470 | 1.470 | 188,244 | -0.02(-1.32%) |
Jan 09, 2009 | 1.500 | 1.510 | 1.470 | 1.490 | 105,355 | +0.01(+0.67%) |
Jan 08, 2009 | 1.500 | 1.519 | 1.441 | 1.480 | 74,978 | +0.00(+0.00%) |
Jan 07, 2009 | 1.490 | 1.549 | 1.441 | 1.480 | 102,755 | -0.01(-0.66%) |
Jan 06, 2009 | 1.441 | 1.490 | 1.441 | 1.490 | 42,879 | +0.03(+2.03%) |
Jan 05, 2009 | 1.450 | 1.500 | 1.450 | 1.460 | 58,460 | -0.02(-1.33%) |
Jan 02, 2009 | 1.460 | 1.480 | 1.460 | 1.480 | 67,479 | +0.01(+0.67%) |
Dec 31, 2008 | 1.450 | 1.480 | 1.401 | 1.470 | 139,330 | +0.01(+0.68%) |
Dec 30, 2008 | 1.450 | 1.480 | 1.401 | 1.460 | 91,200 | +0.03(+2.07%) |
Dec 29, 2008 | 1.441 | 1.480 | 1.411 | 1.431 | 76,751 | -0.04(-2.68%) |
Dec 26, 2008 | 1.450 | 1.480 | 1.441 | 1.470 | 32,946 | +0.00(+0.00%) |
Dec 24, 2008 | 1.500 | 1.500 | 1.411 | 1.470 | 32,737 | -0.01(-0.67%) |
Dec 23, 2008 | 1.421 | 1.510 | 1.421 | 1.480 | 60,288 | +0.02(+1.35%) |
Dec 22, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 54,980 | -0.04(-2.63%) |
Dec 19, 2008 | 1.480 | 1.519 | 1.480 | 1.500 | 63,638 | +0.02(+1.33%) |
Dec 18, 2008 | 1.579 | 1.579 | 1.480 | 1.480 | 65,301 | -0.10(-6.25%) |
Dec 17, 2008 | 1.529 | 1.579 | 1.480 | 1.579 | 102,265 | +0.05(+3.23%) |
Dec 16, 2008 | 1.519 | 1.549 | 1.480 | 1.529 | 169,970 | +0.03(+1.97%) |
Dec 15, 2008 | 1.519 | 1.519 | 1.480 | 1.500 | 92,804 | +0.00(+0.00%) |
Dec 12, 2008 | 1.579 | 1.579 | 1.460 | 1.500 | 59,695 | -0.09(-5.59%) |
Dec 11, 2008 | 1.589 | 1.727 | 1.579 | 1.589 | 55,231 | -0.05(-3.01%) |
Dec 10, 2008 | 1.717 | 1.756 | 1.598 | 1.638 | 66,473 | -0.02(-1.19%) |
Dec 09, 2008 | 1.667 | 1.727 | 1.549 | 1.658 | 148,250 | +0.02(+1.51%) |
Dec 08, 2008 | 1.480 | 1.667 | 1.450 | 1.633 | 230,709 | +0.22(+15.73%) |
Dec 05, 2008 | 1.352 | 1.441 | 1.332 | 1.411 | 116,615 | +0.09(+6.72%) |
Dec 04, 2008 | 1.381 | 1.431 | 1.302 | 1.322 | 416,036 | -0.11(-7.59%) |
Dec 03, 2008 | 1.381 | 1.441 | 1.362 | 1.431 | 493,314 | +0.04(+2.84%) |
Dec 02, 2008 | 1.401 | 1.401 | 1.362 | 1.391 | 783,913 | +0.05(+3.68%) |