Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.57	19.79	19.41	19.49	587,999	+0.00(+0.00%)
Feb 27, 2014	19.34	19.51	19.10	19.49	450,438	+0.15(+0.75%)
Feb 26, 2014	19.10	19.47	19.10	19.34	361,742	+0.21(+1.11%)
Feb 25, 2014	19.16	19.25	19.02	19.13	313,954	+0.00(+0.00%)
Feb 24, 2014	18.90	19.29	18.82	19.13	451,542	+0.30(+1.62%)
Feb 21, 2014	18.98	18.98	18.70	18.82	723,403	-0.03(-0.18%)
Feb 20, 2014	18.90	19.08	18.78	18.86	501,601	-0.06(-0.32%)
Feb 19, 2014	19.65	19.69	18.84	18.92	619,833	-0.78(-3.97%)
Feb 18, 2014	19.62	19.70	19.47	19.70	639,863	+0.05(+0.27%)
Feb 14, 2014	19.59	19.64	19.64	19.64	496,739	+0.05(+0.27%)
Feb 13, 2014	19.53	19.72	19.44	19.59	462,201	-0.03(-0.17%)
Feb 12, 2014	19.78	20.06	19.57	19.63	543,433	-0.11(-0.57%)
Feb 11, 2014	19.61	19.88	19.55	19.74	627,095	+0.14(+0.71%)
Feb 10, 2014	19.74	19.82	19.45	19.60	696,747	-0.07(-0.37%)
Feb 07, 2014	19.51	19.82	19.47	19.67	664,970	+0.20(+1.02%)
Feb 06, 2014	19.41	19.52	19.29	19.47	592,791	+0.16(+0.82%)
Feb 05, 2014	19.29	19.49	19.10	19.31	674,218	-0.04(-0.21%)
Feb 04, 2014	19.40	19.74	19.12	19.35	793,247	+0.02(+0.10%)
Feb 03, 2014	19.84	20.06	18.69	19.33	1,971,960	-0.46(-2.31%)
Jan 31, 2014	19.66	20.16	19.54	19.79	3,309,120	-0.15(-0.76%)
Jan 30, 2014	19.47	19.94	19.27	19.94	573,100	+0.54(+2.80%)
Jan 29, 2014	19.65	19.72	19.36	19.40	589,396	-0.39(-1.97%)
Jan 28, 2014	19.64	19.82	19.52	19.79	467,644	+0.26(+1.36%)
Jan 27, 2014	19.75	19.92	19.51	19.53	672,138	-0.10(-0.51%)
Jan 24, 2014	19.64	19.87	19.48	19.63	443,002	-0.19(-0.97%)
Jan 23, 2014	20.03	20.16	19.61	19.82	293,055	-0.28(-1.38%)
Jan 22, 2014	20.04	20.31	20.03	20.10	190,068	+0.07(+0.36%)
Jan 21, 2014	19.86	20.22	19.86	20.02	326,535	+0.19(+0.97%)
Jan 17, 2014	19.65	19.83	19.83	19.83	198,454	+0.11(+0.54%)
Jan 16, 2014	19.70	19.77	19.51	19.72	214,985	+0.04(+0.20%)
Jan 15, 2014	19.64	19.84	19.62	19.68	309,099	+0.04(+0.20%)
Jan 14, 2014	19.74	19.86	19.53	19.64	296,465	-0.07(-0.34%)
Jan 13, 2014	19.86	19.96	19.58	19.71	260,639	-0.27(-1.36%)
Jan 10, 2014	20.06	20.06	19.70	19.98	236,148	-0.02(-0.10%)
Jan 09, 2014	20.16	20.29	19.90	20.00	344,665	-0.13(-0.66%)
Jan 08, 2014	20.38	20.39	20.01	20.14	364,738	-0.22(-1.07%)
Jan 07, 2014	20.25	20.47	20.19	20.35	185,312	+0.13(+0.65%)
Jan 06, 2014	20.65	20.70	20.20	20.22	285,947	-0.38(-1.86%)
Jan 03, 2014	20.59	20.76	20.57	20.61	168,683	+0.04(+0.19%)
Jan 02, 2014	20.90	20.90	20.43	20.57	463,376	-0.26(-1.24%)
Dec 31, 2013	20.94	20.82	20.82	20.82	294,660	-0.11(-0.54%)
Dec 30, 2013	21.15	21.15	20.92	20.94	284,114	-0.18(-0.85%)
Dec 27, 2013	21.14	21.24	20.90	21.11	189,057	+0.06(+0.28%)
Dec 26, 2013	21.20	21.29	21.05	21.06	270,879	-0.21(-1.00%)
Dec 24, 2013	21.25	21.45	21.18	21.27	123,635	+0.03(+0.16%)
Dec 23, 2013	21.10	21.30	21.03	21.23	530,647	+0.27(+1.30%)
Dec 20, 2013	20.84	21.15	20.84	20.96	1,180,001	+0.20(+0.96%)
Dec 19, 2013	20.99	20.99	20.69	20.76	206,268	-0.23(-1.07%)
Dec 18, 2013	20.64	21.00	20.46	20.99	335,984	+0.37(+1.80%)
Dec 17, 2013	20.75	20.85	20.46	20.62	226,154	-0.17(-0.80%)
Dec 16, 2013	20.81	20.81	20.48	20.78	409,582	+0.05(+0.22%)
Dec 13, 2013	20.75	20.78	20.52	20.74	338,388	+0.05(+0.22%)
Dec 12, 2013	20.55	20.86	20.47	20.69	244,841	+0.10(+0.48%)
Dec 11, 2013	20.73	20.82	20.37	20.59	333,330	-0.04(-0.19%)
Dec 10, 2013	20.90	21.03	20.61	20.63	286,871	-0.37(-1.78%)
Dec 09, 2013	21.12	21.20	20.86	21.01	169,156	-0.10(-0.47%)
Dec 06, 2013	21.18	21.35	21.05	21.10	0	+0.21(+1.00%)
Dec 05, 2013	20.95	21.05	20.67	20.89	0	-0.03(-0.13%)
Dec 04, 2013	20.80	21.20	20.64	20.92	0	+0.07(+0.31%)
Dec 03, 2013	21.06	21.33	20.62	20.85	0	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.