Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.72	25.98	25.26	25.30	255,262	-0.38(-1.48%)
Feb 27, 2023	26.25	26.30	25.62	25.68	247,470	-0.22(-0.84%)
Feb 24, 2023	25.78	26.36	25.32	25.90	476,172	-0.10(-0.40%)
Feb 23, 2023	25.90	26.39	25.77	26.00	267,260	+0.24(+0.92%)
Feb 22, 2023	25.78	26.13	25.57	25.76	480,316	-0.05(-0.18%)
Feb 21, 2023	26.12	26.17	25.73	25.81	271,983	-0.63(-2.37%)
Feb 17, 2023	26.37	26.58	26.13	26.44	226,147	+0.07(+0.25%)
Feb 16, 2023	26.91	26.91	26.35	26.37	243,740	-0.78(-2.87%)
Feb 15, 2023	26.24	27.15	26.13	27.15	189,036	+0.65(+2.43%)
Feb 14, 2023	26.64	26.84	26.21	26.50	223,923	-0.07(-0.25%)
Feb 13, 2023	26.37	26.65	26.21	26.57	419,919	+0.32(+1.23%)
Feb 10, 2023	26.48	26.74	25.86	26.25	549,519	-0.28(-1.07%)
Feb 09, 2023	27.95	27.98	26.49	26.53	260,027	-1.18(-4.25%)
Feb 08, 2023	27.66	27.75	27.40	27.71	246,566	-0.11(-0.41%)
Feb 07, 2023	26.83	28.01	26.71	27.82	362,755	+0.75(+2.79%)
Feb 06, 2023	27.40	27.46	26.85	27.07	187,369	-0.49(-1.78%)
Feb 03, 2023	27.15	28.04	27.15	27.56	399,563	+0.13(+0.48%)
Feb 02, 2023	27.22	27.62	26.86	27.43	356,008	+0.41(+1.50%)
Feb 01, 2023	26.39	27.53	26.38	27.02	420,860	+0.49(+1.85%)
Jan 31, 2023	25.68	26.72	25.64	26.53	359,226	+0.94(+3.68%)
Jan 30, 2023	25.76	26.00	25.43	25.59	290,928	-0.28(-1.09%)
Jan 27, 2023	25.45	25.94	25.23	25.87	267,523	+0.45(+1.78%)
Jan 26, 2023	25.02	25.48	24.50	25.42	383,556	+0.39(+1.54%)
Jan 25, 2023	25.92	25.92	24.52	25.03	887,411	-1.89(-7.04%)
Jan 24, 2023	27.45	27.45	26.85	26.93	219,012	-0.34(-1.24%)
Jan 23, 2023	26.84	27.40	26.64	27.27	217,147	+0.47(+1.76%)
Jan 20, 2023	26.70	26.88	26.32	26.80	287,968	+0.44(+1.68%)
Jan 19, 2023	26.11	26.52	25.83	26.35	266,537	+0.02(+0.07%)
Jan 18, 2023	26.95	27.14	26.20	26.33	308,991	-0.71(-2.61%)
Jan 17, 2023	27.37	27.78	26.86	27.04	242,520	-0.25(-0.93%)
Jan 13, 2023	26.87	27.44	26.34	27.29	214,947	+0.12(+0.45%)
Jan 12, 2023	27.04	27.25	26.65	27.17	345,460	+0.41(+1.55%)
Jan 11, 2023	26.67	26.80	26.26	26.76	299,652	+0.25(+0.92%)
Jan 10, 2023	26.39	26.78	26.06	26.51	202,632	+0.15(+0.57%)
Jan 09, 2023	26.50	27.03	26.14	26.36	211,417	+0.04(+0.14%)
Jan 06, 2023	26.18	26.56	25.92	26.32	225,283	+0.48(+1.86%)
Jan 05, 2023	26.20	26.37	25.76	25.84	227,998	-0.62(-2.35%)
Jan 04, 2023	26.91	27.21	26.25	26.47	250,435	-0.20(-0.74%)
Jan 03, 2023	26.69	26.85	26.21	26.66	263,916	+0.21(+0.78%)
Dec 30, 2022	26.89	27.18	26.39	26.46	395,568	-0.62(-2.30%)
Dec 29, 2022	26.74	27.14	26.70	27.08	185,108	+0.50(+1.88%)
Dec 28, 2022	26.88	27.23	26.58	26.58	163,174	-0.19(-0.70%)
Dec 27, 2022	27.13	27.23	26.67	26.77	275,456	-0.29(-1.08%)
Dec 23, 2022	26.67	27.15	26.40	27.06	250,207	+0.44(+1.66%)
Dec 22, 2022	26.38	26.63	25.88	26.62	270,517	+0.03(+0.11%)
Dec 21, 2022	26.27	26.83	26.21	26.59	424,825	+0.68(+2.62%)
Dec 20, 2022	25.82	26.17	25.73	25.91	419,181	+0.17(+0.66%)
Dec 19, 2022	25.82	26.06	25.50	25.74	360,852	-0.11(-0.44%)
Dec 16, 2022	25.45	25.92	25.31	25.85	1,811,726	+0.13(+0.51%)
Dec 15, 2022	25.99	26.28	25.52	25.72	855,089	-0.54(-2.05%)
Dec 14, 2022	27.15	27.38	26.15	26.26	443,529	-0.95(-3.50%)
Dec 13, 2022	27.85	28.28	26.74	27.21	532,594	-0.35(-1.27%)
Dec 12, 2022	27.80	27.86	27.32	27.56	324,174	-0.18(-0.65%)
Dec 09, 2022	27.62	27.96	27.46	27.74	274,612	-0.02(-0.07%)
Dec 08, 2022	28.11	28.35	27.71	27.76	236,385	-0.10(-0.37%)
Dec 07, 2022	28.01	28.29	27.77	27.86	243,301	-0.32(-1.14%)
Dec 06, 2022	28.24	28.48	27.90	28.18	238,775	-0.12(-0.43%)
Dec 05, 2022	29.67	29.99	28.13	28.30	278,867	-1.72(-5.71%)
Dec 02, 2022	30.10	30.34	29.67	30.02	339,996	-0.51(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.