Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 09, 2023 | 1.390 | 1.440 | 1.240 | 1.250 | 2,320,909 | -0.10(-7.41%) |
Feb 08, 2023 | 1.350 | 1.415 | 1.330 | 1.350 | 1,554,547 | -0.03(-2.17%) |
Feb 07, 2023 | 1.340 | 1.440 | 1.321 | 1.380 | 2,695,144 | +0.07(+5.34%) |
Feb 06, 2023 | 1.480 | 1.480 | 1.280 | 1.310 | 3,982,996 | -0.18(-12.08%) |
Feb 03, 2023 | 1.390 | 1.580 | 1.370 | 1.490 | 5,941,734 | +0.07(+4.93%) |
Feb 02, 2023 | 1.260 | 1.540 | 1.260 | 1.420 | 7,753,616 | +0.21(+17.36%) |
Feb 01, 2023 | 1.180 | 1.240 | 1.160 | 1.210 | 2,445,088 | +0.04(+3.42%) |
Jan 31, 2023 | 1.070 | 1.170 | 1.070 | 1.170 | 1,991,791 | +0.10(+9.35%) |
Jan 30, 2023 | 1.120 | 1.130 | 1.050 | 1.070 | 1,381,268 | -0.06(-5.31%) |
Jan 27, 2023 | 1.040 | 1.130 | 1.030 | 1.130 | 1,697,953 | +0.06(+5.61%) |
Jan 26, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 1,394,011 | +0.09(+9.59%) |
Jan 25, 2023 | 0.9704 | 1.000 | 0.9343 | 0.9764 | 935,699 | -0.02(-1.80%) |
Jan 24, 2023 | 0.9900 | 1.020 | 0.9784 | 0.9943 | 1,054,822 | -0.01(-0.55%) |
Jan 23, 2023 | 0.9500 | 1.010 | 0.9237 | 0.9998 | 2,187,270 | +0.05(+5.39%) |
Jan 20, 2023 | 0.9361 | 0.9500 | 0.9140 | 0.9487 | 1,613,218 | +0.04(+3.83%) |
Jan 19, 2023 | 0.9700 | 0.9710 | 0.9063 | 0.9137 | 2,250,425 | -0.10(-9.53%) |
Jan 18, 2023 | 1.030 | 1.060 | 1.000 | 1.010 | 1,307,544 | -0.02(-1.94%) |
Jan 17, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 1,255,752 | +0.02(+1.98%) |
Jan 13, 2023 | 0.9600 | 1.010 | 0.9300 | 1.010 | 1,818,989 | +0.04(+4.15%) |
Jan 12, 2023 | 0.9200 | 0.9770 | 0.8762 | 0.9698 | 2,322,787 | +0.07(+8.28%) |
Jan 11, 2023 | 0.8978 | 0.9344 | 0.8676 | 0.8956 | 1,962,226 | -0.00(-0.25%) |
Jan 10, 2023 | 0.8500 | 0.9099 | 0.8500 | 0.8978 | 2,570,462 | +0.03(+3.61%) |
Jan 09, 2023 | 0.8200 | 0.8750 | 0.8058 | 0.8665 | 1,958,672 | +0.08(+9.68%) |
Jan 06, 2023 | 0.7500 | 0.8000 | 0.7220 | 0.7900 | 2,243,644 | +0.03(+3.65%) |
Jan 05, 2023 | 0.8264 | 0.8264 | 0.7600 | 0.7622 | 1,879,301 | -0.06(-7.08%) |
Jan 04, 2023 | 0.8024 | 0.8299 | 0.7786 | 0.8203 | 944,004 | +0.03(+3.47%) |
Jan 03, 2023 | 0.7451 | 0.7980 | 0.7451 | 0.7928 | 1,458,131 | +0.05(+7.32%) |
Dec 30, 2022 | 0.7371 | 0.7685 | 0.7205 | 0.7387 | 2,487,596 | -0.03(-3.97%) |
Dec 29, 2022 | 0.7400 | 0.7797 | 0.7310 | 0.7692 | 2,263,793 | +0.04(+5.97%) |
Dec 28, 2022 | 0.7350 | 0.7494 | 0.7200 | 0.7259 | 1,773,249 | -0.01(-0.78%) |
Dec 27, 2022 | 0.7600 | 0.7698 | 0.7200 | 0.7316 | 2,078,584 | -0.02(-2.39%) |
Dec 23, 2022 | 0.7929 | 0.7960 | 0.7432 | 0.7495 | 2,634,043 | -0.04(-4.96%) |
Dec 22, 2022 | 0.8300 | 0.8400 | 0.7600 | 0.7886 | 2,540,374 | -0.04(-4.54%) |
Dec 21, 2022 | 0.8500 | 0.8588 | 0.8200 | 0.8261 | 1,708,409 | +0.00(+0.54%) |
Dec 20, 2022 | 0.8500 | 0.8817 | 0.8201 | 0.8217 | 1,896,344 | -0.01(-1.02%) |
Dec 19, 2022 | 0.9700 | 0.9700 | 0.8200 | 0.8302 | 5,019,285 | -0.14(-14.41%) |
Dec 16, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 6,801,872 | +0.01(+0.63%) |
Dec 15, 2022 | 0.9900 | 1.000 | 0.9600 | 0.9639 | 3,252,277 | -0.05(-4.56%) |
Dec 14, 2022 | 1.050 | 1.080 | 0.9939 | 1.010 | 2,009,601 | -0.04(-3.81%) |
Dec 13, 2022 | 1.080 | 1.100 | 1.030 | 1.050 | 2,069,722 | +0.00(+0.00%) |
Dec 12, 2022 | 1.020 | 1.065 | 1.010 | 1.050 | 1,750,566 | +0.03(+2.94%) |
Dec 09, 2022 | 1.000 | 1.070 | 0.9900 | 1.020 | 1,702,232 | +0.03(+3.02%) |
Dec 08, 2022 | 1.020 | 1.030 | 0.9800 | 0.9901 | 2,632,462 | -0.04(-3.87%) |
Dec 07, 2022 | 1.040 | 1.060 | 1.020 | 1.030 | 1,002,921 | -0.04(-3.74%) |
Dec 06, 2022 | 1.160 | 1.165 | 1.060 | 1.070 | 1,709,970 | -0.11(-9.32%) |
Dec 05, 2022 | 1.150 | 1.200 | 1.140 | 1.180 | 2,252,304 | +0.02(+1.72%) |
Dec 02, 2022 | 1.020 | 1.170 | 1.020 | 1.160 | 3,318,820 | +0.09(+8.41%) |