Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.88	41.91	41.84	41.88	68,525	-0.01(-0.02%)
Feb 27, 2014	41.84	41.92	41.84	41.89	37,365	+0.03(+0.08%)
Feb 26, 2014	41.80	41.86	41.78	41.86	52,099	+0.07(+0.17%)
Feb 25, 2014	41.76	41.80	41.76	41.79	34,494	+0.10(+0.23%)
Feb 24, 2014	41.67	41.69	41.65	41.69	37,005	+0.01(+0.02%)
Feb 21, 2014	41.61	41.70	41.61	41.68	23,919	+0.02(+0.04%)
Feb 20, 2014	41.63	41.68	41.61	41.67	69,122	-0.04(-0.10%)
Feb 19, 2014	41.77	41.83	41.69	41.71	146,628	-0.04(-0.10%)
Feb 18, 2014	41.68	41.77	41.68	41.75	112,910	+0.06(+0.14%)
Feb 14, 2014	41.76	41.69	41.69	41.69	58,835	-0.06(-0.15%)
Feb 13, 2014	41.69	41.79	41.69	41.76	93,782	+0.10(+0.23%)
Feb 12, 2014	41.74	41.74	41.63	41.66	95,621	-0.11(-0.27%)
Feb 11, 2014	41.80	41.80	41.74	41.77	110,418	-0.11(-0.27%)
Feb 10, 2014	41.88	41.90	41.84	41.88	34,359	+0.02(+0.06%)
Feb 07, 2014	41.84	41.88	41.80	41.86	26,761	+0.09(+0.22%)
Feb 06, 2014	41.75	41.78	41.72	41.77	294,187	-0.04(-0.11%)
Feb 05, 2014	41.84	41.85	41.78	41.81	44,679	-0.04(-0.10%)
Feb 04, 2014	41.87	41.88	41.80	41.85	122,939	-0.02(-0.04%)
Feb 03, 2014	41.77	41.89	41.73	41.87	87,697	+0.06(+0.13%)
Jan 31, 2014	41.79	41.82	41.75	41.81	47,262	+0.07(+0.17%)
Jan 30, 2014	41.70	41.75	41.69	41.74	100,872	-0.01(-0.02%)
Jan 29, 2014	41.66	41.80	41.66	41.75	86,287	+0.07(+0.17%)
Jan 28, 2014	41.64	41.68	41.59	41.68	124,314	+0.08(+0.19%)
Jan 27, 2014	41.64	41.72	41.58	41.59	123,532	-0.09(-0.21%)
Jan 24, 2014	41.61	41.71	41.60	41.68	71,556	+0.10(+0.25%)
Jan 23, 2014	41.51	41.64	41.51	41.58	64,487	+0.10(+0.23%)
Jan 22, 2014	41.50	41.55	41.45	41.48	151,058	-0.08(-0.19%)
Jan 21, 2014	41.52	41.59	41.49	41.56	147,378	+0.04(+0.09%)
Jan 17, 2014	41.47	41.52	41.52	41.52	36,617	+0.03(+0.08%)
Jan 16, 2014	41.44	41.50	41.44	41.49	159,513	+0.10(+0.25%)
Jan 15, 2014	41.41	41.41	41.31	41.39	46,265	-0.02(-0.06%)
Jan 14, 2014	41.50	41.50	41.39	41.41	102,019	-0.10(-0.25%)
Jan 13, 2014	41.49	41.56	41.47	41.51	63,439	+0.09(+0.21%)
Jan 10, 2014	41.30	41.45	41.30	41.43	36,437	+0.19(+0.45%)
Jan 09, 2014	41.17	41.26	41.14	41.24	85,537	+0.06(+0.14%)
Jan 08, 2014	41.22	41.22	41.17	41.18	172,867	-0.10(-0.23%)
Jan 07, 2014	41.19	41.30	41.19	41.28	120,425	+0.10(+0.23%)
Jan 06, 2014	41.19	41.26	41.16	41.18	67,042	+0.06(+0.16%)
Jan 03, 2014	41.08	41.20	41.08	41.12	262,362	+0.02(+0.04%)
Jan 02, 2014	41.17	41.22	41.10	41.10	47,202	-0.01(-0.03%)
Dec 31, 2013	41.18	41.11	41.11	41.11	56,725	-0.09(-0.21%)
Dec 30, 2013	41.10	41.22	41.10	41.20	78,353	+0.15(+0.37%)
Dec 27, 2013	40.99	41.14	40.99	41.05	64,412	+0.01(+0.02%)
Dec 26, 2013	41.13	41.13	41.00	41.04	64,380	-0.08(-0.20%)
Dec 24, 2013	41.17	41.17	41.02	41.12	81,710	-0.18(-0.43%)
Dec 23, 2013	41.19	41.30	41.19	41.30	121,911	+0.06(+0.14%)
Dec 20, 2013	41.12	41.27	41.12	41.24	356,072	+0.12(+0.29%)
Dec 19, 2013	41.06	41.18	41.06	41.12	189,612	-0.13(-0.31%)
Dec 18, 2013	41.27	41.38	41.22	41.25	204,580	-0.09(-0.21%)
Dec 17, 2013	41.34	41.35	41.29	41.34	74,407	+0.12(+0.29%)
Dec 16, 2013	41.31	41.31	41.22	41.22	102,418	+0.02(+0.04%)
Dec 13, 2013	41.21	41.29	41.18	41.20	233,572	+0.01(+0.02%)
Dec 12, 2013	41.18	41.28	41.17	41.19	136,687	-0.08(-0.20%)
Dec 11, 2013	41.29	41.35	41.27	41.27	125,956	-0.07(-0.18%)
Dec 10, 2013	41.34	41.42	41.32	41.35	122,071	-0.01(-0.02%)
Dec 09, 2013	41.27	41.36	41.27	41.35	115,680	+0.11(+0.27%)
Dec 06, 2013	41.15	41.27	41.15	41.24	0	+0.07(+0.18%)
Dec 05, 2013	41.10	41.20	41.10	41.17	0	+0.01(+0.02%)
Dec 04, 2013	41.08	41.19	41.08	41.16	0	-0.10(-0.23%)
Dec 03, 2013	41.28	41.33	41.25	41.26	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.