Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.48	45.48	45.41	45.45	1,428,335	-0.05(-0.12%)
Feb 27, 2019	45.52	45.52	45.45	45.50	723,443	-0.04(-0.10%)
Feb 26, 2019	45.51	45.54	45.48	45.54	460,686	+0.06(+0.14%)
Feb 25, 2019	45.51	45.53	45.47	45.48	1,935,746	-0.05(-0.12%)
Feb 22, 2019	45.48	45.56	45.47	45.53	923,279	+0.08(+0.17%)
Feb 21, 2019	45.47	45.47	45.43	45.45	2,960,567	-0.07(-0.15%)
Feb 20, 2019	45.52	45.53	45.48	45.52	2,904,582	+0.04(+0.08%)
Feb 19, 2019	45.45	45.52	45.43	45.49	612,763	+0.04(+0.08%)
Feb 15, 2019	45.41	45.46	45.39	45.45	823,754	+0.04(+0.10%)
Feb 14, 2019	45.44	45.47	45.41	45.41	784,667	+0.03(+0.06%)
Feb 13, 2019	45.38	45.39	45.32	45.38	438,974	-0.06(-0.14%)
Feb 12, 2019	45.43	45.46	45.41	45.45	973,497	+0.03(+0.06%)
Feb 11, 2019	45.42	45.44	45.39	45.42	734,148	-0.04(-0.10%)
Feb 08, 2019	45.43	45.47	45.42	45.46	1,766,392	+0.04(+0.10%)
Feb 07, 2019	45.44	45.45	45.39	45.42	595,872	+0.02(+0.04%)
Feb 06, 2019	45.43	45.43	45.36	45.40	616,952	+0.02(+0.04%)
Feb 05, 2019	45.35	45.39	45.35	45.38	1,105,120	+0.08(+0.17%)
Feb 04, 2019	45.28	45.33	45.27	45.30	584,737	-0.04(-0.10%)
Feb 01, 2019	45.45	45.45	45.33	45.35	408,347	-0.13(-0.28%)
Jan 31, 2019	45.41	45.49	45.38	45.48	386,299	+0.11(+0.23%)
Jan 30, 2019	45.26	45.37	45.22	45.37	396,069	+0.14(+0.31%)
Jan 29, 2019	45.19	45.32	45.19	45.23	4,617,988	+0.04(+0.10%)
Jan 28, 2019	45.15	45.20	45.14	45.19	530,699	+0.04(+0.08%)
Jan 25, 2019	45.15	45.16	45.10	45.15	464,648	-0.02(-0.04%)
Jan 24, 2019	45.16	45.22	45.14	45.17	454,882	+0.07(+0.16%)
Jan 23, 2019	45.09	45.15	45.05	45.10	644,212	-0.02(-0.04%)
Jan 22, 2019	45.13	45.19	45.10	45.12	905,977	+0.06(+0.14%)
Jan 18, 2019	45.10	45.15	45.05	45.06	401,972	-0.10(-0.21%)
Jan 17, 2019	45.15	45.19	45.13	45.15	1,984,612	+0.02(+0.04%)
Jan 16, 2019	45.15	45.20	45.14	45.14	796,456	-0.06(-0.14%)
Jan 15, 2019	45.22	45.23	45.15	45.20	2,163,619	+0.04(+0.10%)
Jan 14, 2019	45.21	45.26	45.15	45.15	1,016,979	-0.04(-0.08%)
Jan 11, 2019	45.21	45.23	45.15	45.19	1,998,330	+0.10(+0.21%)
Jan 10, 2019	45.15	45.15	45.09	45.09	666,955	-0.05(-0.12%)
Jan 09, 2019	45.11	45.20	45.10	45.15	1,187,840	+0.02(+0.04%)
Jan 08, 2019	45.10	45.16	45.10	45.13	493,207	-0.01(-0.02%)
Jan 07, 2019	45.22	45.25	45.14	45.14	1,404,349	-0.05(-0.12%)
Jan 04, 2019	45.27	45.28	45.17	45.19	903,495	-0.16(-0.35%)
Jan 03, 2019	45.17	45.35	45.16	45.35	744,022	+0.18(+0.41%)
Jan 02, 2019	45.15	45.18	45.08	45.16	1,141,267	+0.06(+0.14%)
Dec 31, 2018	45.00	45.11	44.97	45.10	442,500	+0.09(+0.19%)
Dec 28, 2018	44.90	45.01	44.88	45.01	629,958	+0.12(+0.27%)
Dec 27, 2018	44.90	44.93	44.85	44.89	569,056	+0.12(+0.27%)
Dec 26, 2018	44.87	44.94	44.77	44.77	583,594	-0.10(-0.21%)
Dec 24, 2018	44.87	44.94	44.86	44.87	542,736	-0.04(-0.10%)
Dec 21, 2018	44.88	44.92	44.82	44.91	911,452	+0.06(+0.14%)
Dec 20, 2018	44.92	44.95	44.84	44.85	716,102	-0.06(-0.14%)
Dec 19, 2018	44.87	44.96	44.86	44.91	808,534	+0.04(+0.10%)
Dec 18, 2018	44.76	44.87	44.72	44.87	727,551	+0.17(+0.37%)
Dec 17, 2018	44.64	44.71	44.64	44.70	4,872,185	+0.05(+0.12%)
Dec 14, 2018	44.66	44.71	44.65	44.65	570,888	-0.02(-0.04%)
Dec 13, 2018	44.66	44.71	44.65	44.66	542,209	+0.03(+0.06%)
Dec 12, 2018	44.65	44.69	44.61	44.64	756,806	-0.02(-0.04%)
Dec 11, 2018	44.70	44.73	44.66	44.66	1,839,999	-0.10(-0.21%)
Dec 10, 2018	44.72	44.76	44.69	44.75	630,769	+0.09(+0.20%)
Dec 07, 2018	44.57	44.70	44.55	44.66	903,553	+0.08(+0.18%)
Dec 06, 2018	44.59	44.70	44.55	44.59	1,255,117	+0.06(+0.14%)
Dec 04, 2018	44.50	44.56	44.47	44.52	718,790	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.