Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.40	21.47	20.77	20.85	20,935	-0.55(-2.56%)
Feb 27, 2017	21.30	21.51	21.14	21.40	16,245	+0.18(+0.83%)
Feb 24, 2017	21.23	21.32	21.14	21.22	7,783	-0.19(-0.89%)
Feb 23, 2017	21.44	21.51	21.26	21.41	14,893	-0.10(-0.46%)
Feb 22, 2017	21.24	21.86	21.24	21.51	9,046	+0.27(+1.25%)
Feb 21, 2017	21.44	21.74	21.11	21.24	25,306	-0.20(-0.92%)
Feb 17, 2017		21.44	21.44	21.44	0	+0.12(+0.57%)
Feb 16, 2017	21.67	21.93	21.27	21.32	9,033	-0.19(-0.88%)
Feb 15, 2017	21.66	21.86	21.30	21.51	12,453	-0.15(-0.70%)
Feb 14, 2017	22.03	22.11	21.60	21.66	10,093	-0.48(-2.17%)
Feb 13, 2017	22.14	22.26	21.88	22.14	6,700	+0.03(+0.14%)
Feb 10, 2017	22.06	22.19	21.55	22.11	7,331	+0.28(+1.29%)
Feb 09, 2017	21.30	21.95	21.24	21.83	9,292	+0.52(+2.43%)
Feb 08, 2017	21.25	21.82	20.96	21.31	17,299	+0.06(+0.29%)
Feb 07, 2017	21.61	21.61	21.14	21.25	7,846	-0.18(-0.82%)
Feb 06, 2017	21.01	21.66	21.01	21.43	21,785	+0.07(+0.32%)
Feb 03, 2017	21.30	21.41	21.09	21.36	21,564	+0.21(+1.01%)
Feb 02, 2017	21.23	21.42	21.08	21.14	11,000	-0.02(-0.07%)
Feb 01, 2017	21.45	21.64	21.09	21.16	45,592	-0.30(-1.38%)
Jan 31, 2017	21.39	22.01	21.25	21.46	38,047	+0.02(+0.11%)
Jan 30, 2017	22.03	22.31	21.33	21.43	68,459	-0.79(-3.56%)
Jan 27, 2017	22.43	23.21	22.19	22.23	103,152	-0.09(-0.41%)
Jan 26, 2017	22.43	22.45	21.94	22.32	13,477	+0.02(+0.07%)
Jan 25, 2017	22.15	22.56	21.32	22.30	52,225	+0.27(+1.21%)
Jan 24, 2017	21.35	22.12	21.35	22.03	29,909	+0.62(+2.88%)
Jan 23, 2017	21.19	21.62	21.19	21.42	9,084	-0.02(-0.07%)
Jan 20, 2017	21.36	21.78	21.36	21.43	11,020	+0.07(+0.32%)
Jan 19, 2017	21.14	21.44	21.14	21.36	17,913	-0.24(-1.09%)
Jan 18, 2017	22.08	22.08	21.39	21.60	17,045	-0.47(-2.14%)
Jan 17, 2017	22.26	22.26	20.71	22.07	23,935	-0.11(-0.51%)
Jan 13, 2017		22.19	22.19	22.19	0	+0.13(+0.59%)
Jan 12, 2017	22.77	22.77	21.91	22.06	20,153	-0.76(-3.34%)
Jan 11, 2017	23.56	23.57	22.66	22.82	56,992	-0.92(-3.88%)
Jan 10, 2017	22.74	24.01	22.58	23.74	59,501	+0.96(+4.21%)
Jan 09, 2017	23.31	23.52	22.67	22.78	22,290	-0.71(-3.01%)
Jan 06, 2017	23.80	24.29	23.28	23.49	90,498	-0.30(-1.25%)
Jan 05, 2017	23.53	23.98	23.15	23.79	95,407	+0.19(+0.81%)
Jan 04, 2017	23.50	23.89	22.80	23.60	18,287	+0.24(+1.01%)
Jan 03, 2017	23.98	24.59	22.53	23.36	20,500	-0.47(-1.98%)
Dec 30, 2016		23.83	23.83	23.83	0	+0.04(+0.16%)
Dec 29, 2016	23.00	23.98	22.59	23.79	21,758	+0.75(+3.24%)
Dec 28, 2016	22.93	23.47	22.57	23.05	9,566	+0.06(+0.26%)
Dec 27, 2016	23.05	23.15	22.57	22.99	19,216	+0.18(+0.80%)
Dec 23, 2016		22.80	22.80	22.80	0	+0.24(+1.05%)
Dec 22, 2016	23.07	23.24	22.55	22.57	14,373	-0.46(-2.02%)
Dec 21, 2016	23.29	23.41	22.75	23.03	7,234	-0.37(-1.59%)
Dec 20, 2016	23.52	23.83	22.82	23.41	27,449	-0.06(-0.26%)
Dec 19, 2016	23.22	23.52	22.10	23.47	23,984	+0.12(+0.52%)
Dec 16, 2016	23.05	23.53	22.93	23.34	103,383	+0.25(+1.09%)
Dec 15, 2016	22.46	23.19	21.43	23.09	41,304	+0.68(+3.02%)
Dec 14, 2016	22.27	22.66	21.95	22.42	13,253	-0.15(-0.67%)
Dec 13, 2016	22.16	22.67	22.00	22.57	19,972	+0.23(+1.02%)
Dec 12, 2016	22.27	22.42	21.63	22.34	29,979	-0.05(-0.24%)
Dec 09, 2016	22.42	22.65	21.94	22.39	40,899	+0.01(+0.03%)
Dec 08, 2016	21.87	22.79	21.46	22.39	32,487	+0.21(+0.96%)
Dec 07, 2016	22.19	22.48	22.02	22.17	27,846	-0.16(-0.72%)
Dec 06, 2016	22.54	22.54	22.27	22.33	14,855	-0.18(-0.81%)
Dec 05, 2016	21.52	22.59	21.52	22.51	44,052	+1.02(+4.75%)
Dec 02, 2016	21.60	21.62	21.30	21.49	15,604	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.