Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.88	15.95	15.48	15.48	13,260	-0.22(-1.40%)
Feb 25, 2021	15.92	16.25	15.71	15.71	17,447	-0.20(-1.28%)
Feb 24, 2021	16.15	16.31	15.88	15.91	25,338	-0.07(-0.44%)
Feb 23, 2021	16.19	16.31	15.88	15.98	13,512	-0.05(-0.33%)
Feb 22, 2021	16.05	16.31	15.97	16.03	17,429	+0.06(+0.39%)
Feb 19, 2021	15.63	16.10	15.56	15.97	21,534	+0.31(+1.97%)
Feb 18, 2021	15.91	16.20	15.55	15.66	25,234	-0.27(-1.72%)
Feb 17, 2021	16.53	16.53	15.93	15.93	14,396	-0.44(-2.69%)
Feb 16, 2021	17.89	17.89	16.27	16.38	10,375	-0.11(-0.70%)
Feb 12, 2021	16.15	16.68	16.13	16.49	11,334	+0.28(+1.74%)
Feb 11, 2021	16.72	16.72	16.07	16.21	15,895	-0.33(-1.97%)
Feb 10, 2021	16.65	16.96	16.45	16.53	10,656	-0.03(-0.16%)
Feb 09, 2021	16.96	17.09	16.56	16.56	12,068	-0.52(-3.05%)
Feb 08, 2021	17.20	17.20	16.94	17.08	29,315	+0.18(+1.04%)
Feb 05, 2021	17.03	17.18	16.85	16.90	16,207	-0.22(-1.29%)
Feb 04, 2021	16.61	17.15	16.40	17.13	24,650	+0.40(+2.37%)
Feb 03, 2021	16.23	16.79	15.91	16.73	15,591	+0.49(+2.99%)
Feb 02, 2021	15.45	16.45	15.36	16.24	29,924	+0.94(+6.17%)
Feb 01, 2021	15.24	15.44	15.03	15.30	33,740	+0.07(+0.46%)
Jan 29, 2021	15.44	15.45	14.92	15.23	26,634	-0.02(-0.12%)
Jan 28, 2021	15.33	15.35	15.05	15.25	17,448	-0.11(-0.69%)
Jan 27, 2021	15.38	15.53	15.15	15.35	22,776	-0.10(-0.63%)
Jan 26, 2021	15.48	15.76	15.25	15.45	14,396	+0.23(+1.51%)
Jan 25, 2021	15.12	15.71	14.93	15.22	24,866	+0.24(+1.59%)
Jan 22, 2021	14.79	15.17	14.77	14.98	21,194	+0.13(+0.89%)
Jan 21, 2021	15.26	15.26	14.73	14.85	22,480	-0.24(-1.58%)
Jan 20, 2021	15.59	15.69	15.09	15.09	13,371	-0.56(-3.61%)
Jan 19, 2021	15.87	15.96	15.36	15.65	26,200	+0.11(+0.68%)
Jan 15, 2021	15.90	16.04	15.54	15.55	17,567	-0.37(-2.33%)
Jan 14, 2021	15.77	15.99	15.75	15.92	11,246	+0.16(+1.01%)
Jan 13, 2021	15.85	16.06	15.28	15.76	37,745	-0.09(-0.56%)
Jan 12, 2021	15.63	16.15	15.22	15.85	17,641	+0.53(+3.46%)
Jan 11, 2021	16.15	16.15	15.00	15.32	12,981	+0.21(+1.40%)
Jan 08, 2021	15.52	15.72	15.11	15.11	20,514	-0.47(-3.00%)
Jan 07, 2021	15.20	15.63	15.20	15.57	15,878	+0.29(+1.91%)
Jan 06, 2021	14.99	15.37	14.82	15.28	19,060	+0.81(+5.61%)
Jan 05, 2021	13.91	14.67	13.91	14.47	23,248	+0.55(+3.93%)
Jan 04, 2021	15.27	15.27	13.89	13.92	25,330	-0.05(-0.38%)
Dec 31, 2020		13.98	13.98	13.98	11,278	-0.22(-1.55%)
Dec 30, 2020	15.24	15.24	14.17	14.20	11,278	-0.19(-1.29%)
Dec 29, 2020	15.65	15.65	14.34	14.38	19,858	-0.32(-2.16%)
Dec 28, 2020	14.39	14.90	14.38	14.70	19,284	+0.31(+2.15%)
Dec 24, 2020	14.25	14.46	14.13	14.39	12,467	+0.08(+0.55%)
Dec 23, 2020	15.29	15.29	14.12	14.31	25,610	-0.22(-1.52%)
Dec 22, 2020	15.03	15.33	14.21	14.53	33,260	-0.59(-3.91%)
Dec 21, 2020	14.71	15.22	14.71	15.12	26,416	+0.27(+1.84%)
Dec 18, 2020	15.64	15.64	14.85	14.85	61,090	-0.53(-3.44%)
Dec 17, 2020	15.58	15.58	14.93	15.38	36,225	+0.39(+2.59%)
Dec 16, 2020	15.40	15.40	14.99	14.99	28,591	-0.23(-1.51%)
Dec 15, 2020	15.48	15.71	15.22	15.22	15,119	-0.10(-0.63%)
Dec 14, 2020	15.93	16.18	15.28	15.32	13,019	-0.52(-3.29%)
Dec 11, 2020	15.63	15.95	15.62	15.84	23,574	+0.18(+1.13%)
Dec 10, 2020	15.51	15.84	15.46	15.66	17,792	+0.22(+1.43%)
Dec 09, 2020	15.95	16.08	15.33	15.44	17,999	-0.43(-2.72%)
Dec 08, 2020	15.00	16.14	15.00	15.87	42,546	+0.75(+4.96%)
Dec 07, 2020	15.03	15.50	14.83	15.12	20,457	+0.11(+0.70%)
Dec 04, 2020	16.00	16.00	15.00	15.02	13,374	-0.08(-0.53%)
Dec 03, 2020	15.35	15.35	15.10	15.10	9,908	-0.39(-2.51%)
Dec 02, 2020	15.78	15.88	15.32	15.48	17,169	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.