Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.350	3.530	3.215	3.460	702,200	+0.03(+0.87%)
Feb 25, 2021	3.460	3.520	3.310	3.430	663,623	-0.03(-0.87%)
Feb 24, 2021	3.630	3.750	3.430	3.460	866,653	-0.15(-4.16%)
Feb 23, 2021	3.570	3.700	3.380	3.610	844,066	-0.04(-1.10%)
Feb 22, 2021	3.530	3.860	3.520	3.650	931,863	+0.13(+3.69%)
Feb 19, 2021	3.350	3.570	3.340	3.520	838,900	+0.13(+3.83%)
Feb 18, 2021	3.390	3.470	3.295	3.390	1,040,117	-0.01(-0.29%)
Feb 17, 2021	3.110	3.440	3.110	3.400	2,254,886	+0.28(+8.97%)
Feb 16, 2021	2.970	3.150	2.930	3.120	1,040,019	+0.26(+9.09%)
Feb 12, 2021	2.950	2.975	2.600	2.860	1,437,800	-0.04(-1.38%)
Feb 11, 2021	2.850	2.910	2.770	2.900	868,598	+0.06(+2.11%)
Feb 10, 2021	2.900	3.010	2.820	2.840	615,509	-0.06(-2.07%)
Feb 09, 2021	3.020	3.040	2.880	2.900	648,606	-0.17(-5.54%)
Feb 08, 2021	2.890	3.090	2.860	3.070	718,480	+0.24(+8.48%)
Feb 05, 2021	2.800	2.865	2.735	2.830	556,100	+0.09(+3.28%)
Feb 04, 2021	2.710	2.760	2.620	2.740	413,990	+0.05(+1.86%)
Feb 03, 2021	2.640	2.710	2.600	2.690	448,607	+0.08(+3.07%)
Feb 02, 2021	2.690	2.690	2.520	2.610	586,004	+0.04(+1.56%)
Feb 01, 2021	2.430	2.580	2.260	2.570	1,043,044	+0.18(+7.53%)
Jan 29, 2021	2.490	2.570	2.290	2.390	956,400	-0.13(-5.16%)
Jan 28, 2021	2.440	2.550	2.360	2.520	707,912	+0.16(+6.78%)
Jan 27, 2021	2.570	2.630	2.340	2.360	774,957	-0.29(-10.94%)
Jan 26, 2021	2.590	2.670	2.520	2.650	621,657	+0.10(+3.92%)
Jan 25, 2021	2.560	2.609	2.460	2.550	512,264	-0.10(-3.77%)
Jan 22, 2021	2.520	2.650	2.450	2.650	631,800	+0.00(+0.00%)
Jan 21, 2021	2.660	2.710	2.630	2.650	964,838	-0.07(-2.57%)
Jan 20, 2021	2.820	2.830	2.630	2.720	771,416	-0.10(-3.55%)
Jan 19, 2021	2.920	2.950	2.800	2.820	711,822	-0.03(-1.05%)
Jan 15, 2021	2.660	2.850	2.510	2.850	799,500	+0.04(+1.42%)
Jan 14, 2021	2.640	2.870	2.620	2.810	709,713	+0.16(+6.04%)
Jan 13, 2021	2.750	2.750	2.580	2.650	592,047	-0.07(-2.57%)
Jan 12, 2021	2.570	2.740	2.530	2.720	784,729	+0.19(+7.51%)
Jan 11, 2021	2.380	2.570	2.320	2.530	739,863	+0.00(+0.00%)
Jan 08, 2021	2.730	2.737	2.350	2.530	1,293,100	+0.00(+0.00%)
Jan 07, 2021	2.410	2.600	2.410	2.530	1,166,296	+0.14(+5.86%)
Jan 06, 2021	2.080	2.570	2.060	2.390	2,188,300	+0.30(+14.35%)
Jan 05, 2021	2.000	2.230	2.000	2.090	1,021,538	+0.12(+6.09%)
Jan 04, 2021	1.950	2.040	1.930	1.970	770,400	+0.05(+2.60%)
Dec 31, 2020		1.920	1.920	1.920	326,094	+0.01(+0.52%)
Dec 30, 2020	1.860	1.940	1.860	1.910	326,094	+0.02(+1.06%)
Dec 29, 2020	1.940	1.980	1.860	1.890	667,670	-0.06(-3.08%)
Dec 28, 2020	2.020	2.110	1.910	1.950	947,238	+0.00(+0.00%)
Dec 24, 2020	2.090	2.090	1.910	1.950	465,800	-0.11(-5.34%)
Dec 23, 2020	1.930	2.080	1.920	2.060	723,133	+0.10(+5.10%)
Dec 22, 2020	1.970	2.000	1.920	1.960	397,305	-0.03(-1.51%)
Dec 21, 2020	1.980	2.000	1.860	1.990	997,622	-0.12(-5.69%)
Dec 18, 2020	2.080	2.180	2.020	2.110	1,882,400	+0.04(+1.93%)
Dec 17, 2020	2.040	2.080	1.975	2.070	570,743	+0.06(+2.99%)
Dec 16, 2020	2.030	2.100	1.930	2.010	544,080	-0.01(-0.50%)
Dec 15, 2020	1.920	2.030	1.900	2.020	586,629	+0.07(+3.59%)
Dec 14, 2020	2.080	2.200	1.890	1.950	1,172,364	-0.08(-3.94%)
Dec 11, 2020	2.120	2.120	1.950	2.030	966,000	-0.10(-4.69%)
Dec 10, 2020	1.930	2.170	1.870	2.130	1,104,435	+0.19(+9.79%)
Dec 09, 2020	2.020	2.090	1.880	1.940	1,223,877	-0.02(-1.02%)
Dec 08, 2020	1.740	1.970	1.740	1.960	968,830	+0.19(+10.73%)
Dec 07, 2020	1.770	1.800	1.650	1.770	917,136	+0.01(+0.57%)
Dec 04, 2020	1.690	1.790	1.630	1.760	916,200	+0.13(+7.98%)
Dec 03, 2020	1.670	1.700	1.600	1.630	1,096,257	-0.03(-1.81%)
Dec 02, 2020	1.510	1.680	1.480	1.660	940,720	+0.13(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.