Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.86	18.63	17.64	18.23	462,438	+0.39(+2.16%)
Feb 26, 2015	17.47	17.86	17.29	17.84	410,323	+0.33(+1.87%)
Feb 25, 2015	16.98	17.55	16.74	17.51	249,388	+0.50(+2.91%)
Feb 24, 2015	17.04	17.26	16.75	17.02	165,606	+0.16(+0.94%)
Feb 23, 2015	17.10	17.10	16.53	16.86	317,939	-0.24(-1.39%)
Feb 20, 2015	17.36	17.52	16.95	17.10	264,074	-0.20(-1.14%)
Feb 19, 2015	17.30	17.54	16.95	17.30	281,037	-0.15(-0.85%)
Feb 18, 2015	17.31	17.66	17.26	17.44	229,230	+0.01(+0.06%)
Feb 17, 2015	17.21	17.51	16.91	17.43	317,015	+0.13(+0.74%)
Feb 13, 2015	17.62	17.31	17.31	17.31	476,644	-0.06(-0.34%)
Feb 12, 2015	17.47	17.91	17.14	17.37	371,038	+0.05(+0.29%)
Feb 11, 2015	17.04	17.44	16.83	17.32	177,478	+0.06(+0.34%)
Feb 10, 2015	17.73	17.80	16.79	17.26	437,516	-0.42(-2.35%)
Feb 09, 2015	17.70	18.12	17.57	17.67	220,373	+0.00(+0.00%)
Feb 06, 2015	18.27	18.52	17.46	17.67	554,859	-0.54(-2.99%)
Feb 05, 2015	17.63	18.34	17.55	18.22	378,869	+0.77(+4.43%)
Feb 04, 2015	17.52	17.81	16.85	17.44	372,031	-0.35(-1.95%)
Feb 03, 2015	17.19	18.48	17.18	17.79	867,683	+0.81(+4.78%)
Feb 02, 2015	16.90	17.13	16.53	16.98	596,881	+0.48(+2.88%)
Jan 30, 2015	16.18	16.78	15.85	16.50	611,562	+0.17(+1.03%)
Jan 29, 2015	16.34	16.51	15.84	16.34	479,824	+0.00(+0.00%)
Jan 28, 2015	16.92	16.97	16.34	16.34	359,434	-0.48(-2.83%)
Jan 27, 2015	16.76	17.17	16.63	16.81	279,761	-0.20(-1.16%)
Jan 26, 2015	17.10	17.57	16.93	17.01	338,349	-0.08(-0.46%)
Jan 23, 2015	16.58	17.27	16.55	17.09	628,703	+0.60(+3.66%)
Jan 22, 2015	17.43	17.47	15.79	16.48	1,193,174	-0.80(-4.64%)
Jan 21, 2015	17.05	17.62	16.89	17.29	465,388	+0.45(+2.65%)
Jan 20, 2015	17.87	18.02	16.68	16.84	762,746	-1.13(-6.28%)
Jan 16, 2015	16.79	18.03	16.67	17.97	757,811	+1.18(+7.02%)
Jan 15, 2015	17.04	17.11	16.39	16.79	340,137	+0.08(+0.47%)
Jan 14, 2015	16.81	17.03	15.79	16.71	632,540	-0.40(-2.31%)
Jan 13, 2015	17.30	17.51	16.83	17.11	396,986	+0.00(+0.00%)
Jan 12, 2015	18.26	18.30	17.05	17.11	746,374	-1.31(-7.10%)
Jan 09, 2015	19.14	19.14	18.28	18.41	364,112	-0.79(-4.12%)
Jan 08, 2015	18.41	19.35	18.26	19.21	289,379	+1.00(+5.49%)
Jan 07, 2015	18.65	19.05	17.93	18.21	346,544	-0.26(-1.39%)
Jan 06, 2015	19.51	19.51	17.51	18.46	794,184	-0.30(-1.58%)
Jan 05, 2015	19.81	19.89	18.49	18.76	676,782	-1.23(-6.14%)
Jan 02, 2015	20.91	20.99	19.96	19.99	426,417	-0.86(-4.13%)
Dec 31, 2014	19.90	20.85	20.85	20.85	665,827	+0.93(+4.67%)
Dec 30, 2014	20.30	20.44	19.60	19.92	789,942	-0.50(-2.47%)
Dec 29, 2014	21.32	22.21	20.23	20.42	1,316,026	-0.77(-3.64%)
Dec 26, 2014	20.32	21.39	20.21	21.20	1,060,120	+1.40(+7.05%)
Dec 24, 2014	19.50	19.80	19.80	19.80	1,669,013	+2.08(+11.73%)
Dec 23, 2014	17.50	18.59	17.33	17.72	491,292	+0.44(+2.52%)
Dec 22, 2014	17.24	17.43	16.83	17.29	272,101	+0.11(+0.63%)
Dec 19, 2014	16.19	17.27	15.88	17.18	490,129	+0.85(+5.22%)
Dec 18, 2014	16.13	16.48	15.89	16.33	1,087,063	+0.84(+5.44%)
Dec 17, 2014	15.21	15.65	15.01	15.48	1,070,919	+0.38(+2.49%)
Dec 16, 2014	15.16	16.11	14.85	15.11	396,173	-0.32(-2.05%)
Dec 15, 2014	16.49	16.49	15.13	15.42	632,139	-0.92(-5.63%)
Dec 12, 2014	16.58	16.87	16.21	16.35	419,181	-0.52(-3.11%)
Dec 11, 2014	17.30	17.66	16.77	16.87	253,475	-0.43(-2.46%)
Dec 10, 2014	17.92	17.98	17.07	17.30	836,815	-0.80(-4.43%)
Dec 09, 2014	16.55	18.24	16.36	18.10	549,857	+1.27(+7.53%)
Dec 08, 2014	18.88	19.05	16.53	16.83	912,939	-2.45(-12.69%)
Dec 05, 2014	19.58	19.85	19.01	19.28	313,448	-0.33(-1.67%)
Dec 04, 2014	19.82	20.25	19.55	19.60	390,759	-0.26(-1.30%)
Dec 03, 2014	19.34	20.39	19.09	19.86	382,906	+0.31(+1.57%)
Dec 02, 2014	19.31	20.01	18.86	19.55	336,457	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.