Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.39	10.43	10.23	10.23	934,007	-0.15(-1.47%)
Feb 26, 2016	10.38	10.45	10.28	10.39	554,312	+0.08(+0.78%)
Feb 25, 2016	10.38	10.39	10.13	10.30	1,009,560	-0.05(-0.52%)
Feb 24, 2016	10.26	10.38	10.21	10.36	768,607	-0.06(-0.60%)
Feb 23, 2016	10.48	10.62	10.40	10.42	1,600,842	-0.12(-1.11%)
Feb 22, 2016	10.53	10.60	10.44	10.54	669,422	+0.14(+1.38%)
Feb 19, 2016	10.27	10.48	10.16	10.39	2,156,755	+0.13(+1.22%)
Feb 18, 2016	10.44	10.44	10.25	10.27	1,076,560	-0.13(-1.29%)
Feb 17, 2016	10.48	10.62	10.32	10.40	1,306,455	+0.05(+0.52%)
Feb 16, 2016	10.28	10.46	10.15	10.35	1,381,337	+0.24(+2.40%)
Feb 12, 2016	9.901	10.11	10.11	10.11	2,479,473	+0.34(+3.49%)
Feb 11, 2016	9.973	9.973	9.628	9.767	1,295,599	-0.22(-2.16%)
Feb 10, 2016	9.973	10.23	9.964	9.982	1,591,114	+0.04(+0.36%)
Feb 09, 2016	9.937	10.12	9.829	9.946	2,143,875	-0.15(-1.51%)
Feb 08, 2016	10.52	10.59	9.829	10.10	3,201,325	-0.59(-5.54%)
Feb 05, 2016	11.09	11.46	10.32	10.69	6,128,277	-0.77(-6.73%)
Feb 04, 2016	11.35	11.65	11.35	11.46	2,448,113	+0.08(+0.71%)
Feb 03, 2016	11.39	11.52	11.08	11.38	1,825,492	+0.11(+0.95%)
Feb 02, 2016	11.64	11.64	11.21	11.27	1,001,940	-0.49(-4.19%)
Feb 01, 2016	11.83	11.83	11.55	11.77	948,054	-0.21(-1.72%)
Jan 29, 2016	11.88	12.01	11.83	11.97	799,163	+0.16(+1.33%)
Jan 28, 2016	11.86	11.93	11.57	11.82	665,040	+0.10(+0.88%)
Jan 27, 2016	11.75	11.95	11.65	11.71	743,576	-0.09(-0.76%)
Jan 26, 2016	11.58	11.82	11.46	11.80	862,953	+0.30(+2.61%)
Jan 25, 2016	11.63	11.70	11.46	11.50	913,048	-0.19(-1.65%)
Jan 22, 2016	11.62	11.72	11.54	11.69	1,233,376	+0.29(+2.51%)
Jan 21, 2016	11.22	11.58	11.11	11.41	728,286	+0.22(+1.92%)
Jan 20, 2016	11.26	11.33	10.88	11.19	1,731,791	-0.22(-1.96%)
Jan 19, 2016	11.63	11.63	11.20	11.42	1,187,838	-0.07(-0.62%)
Jan 15, 2016	11.38	11.49	11.49	11.49	1,765,079	-0.25(-2.14%)
Jan 14, 2016	11.28	11.81	11.25	11.74	1,291,965	+0.50(+4.47%)
Jan 13, 2016	11.55	11.61	11.17	11.24	1,004,789	-0.26(-2.30%)
Jan 12, 2016	11.47	11.57	11.34	11.50	928,491	+0.15(+1.30%)
Jan 11, 2016	11.72	11.75	11.21	11.35	1,930,609	-0.31(-2.69%)
Jan 08, 2016	11.77	11.79	11.57	11.67	1,599,630	+0.00(+0.00%)
Jan 07, 2016	11.62	11.77	11.57	11.67	2,035,439	-0.20(-1.66%)
Jan 06, 2016	11.57	11.94	11.50	11.87	2,136,327	+0.11(+0.92%)
Jan 05, 2016	12.25	12.30	11.71	11.76	2,343,777	-0.50(-4.10%)
Jan 04, 2016	12.30	12.31	12.15	12.26	1,561,012	-0.26(-2.08%)
Dec 31, 2015	12.58	12.52	12.52	12.52	629,764	-0.13(-0.99%)
Dec 30, 2015	12.75	12.89	12.61	12.65	647,593	-0.17(-1.33%)
Dec 29, 2015	12.68	12.86	12.68	12.82	718,362	+0.21(+1.64%)
Dec 28, 2015	12.68	12.96	12.45	12.61	545,546	-0.15(-1.19%)
Dec 24, 2015	12.79	12.76	12.76	12.76	507,780	-0.02(-0.14%)
Dec 23, 2015	12.54	12.83	12.50	12.78	1,722,275	+0.36(+2.89%)
Dec 22, 2015	12.46	12.50	12.29	12.42	1,124,077	+0.02(+0.15%)
Dec 21, 2015	12.30	12.42	12.16	12.40	1,729,140	+0.19(+1.54%)
Dec 18, 2015	12.27	12.37	12.15	12.21	2,383,668	-0.12(-0.95%)
Dec 17, 2015	12.65	12.70	12.33	12.33	1,084,161	-0.30(-2.34%)
Dec 16, 2015	12.46	12.71	12.40	12.63	1,115,036	+0.25(+1.99%)
Dec 15, 2015	12.35	12.56	12.27	12.38	976,327	+0.15(+1.21%)
Dec 14, 2015	12.30	12.33	12.09	12.23	1,325,586	-0.02(-0.15%)
Dec 11, 2015	12.44	12.51	12.20	12.25	679,160	-0.40(-3.19%)
Dec 10, 2015	12.36	12.75	12.36	12.65	970,045	+0.26(+2.10%)
Dec 09, 2015	12.30	12.62	12.28	12.39	1,312,617	+0.03(+0.22%)
Dec 08, 2015	12.55	12.58	12.34	12.37	763,943	-0.34(-2.68%)
Dec 07, 2015	12.79	12.83	12.65	12.71	962,210	-0.13(-0.98%)
Dec 04, 2015	12.63	12.85	12.52	12.83	922,971	+0.24(+1.92%)
Dec 03, 2015	13.10	13.17	12.40	12.59	2,123,151	-0.51(-3.90%)
Dec 02, 2015	13.25	13.27	13.05	13.10	815,075	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.