Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.18	11.20	11.14	11.16	69,735	+0.02(+0.16%)
Feb 27, 2023	11.10	11.21	11.10	11.14	95,496	+0.08(+0.72%)
Feb 24, 2023	11.03	11.10	10.97	11.07	52,483	+0.00(+0.00%)
Feb 23, 2023	10.94	11.10	10.94	11.07	64,581	+0.15(+1.37%)
Feb 22, 2023	10.95	10.95	10.89	10.92	40,226	+0.01(+0.08%)
Feb 21, 2023	11.05	11.14	10.89	10.91	106,411	-0.19(-1.75%)
Feb 17, 2023	11.06	11.15	11.06	11.10	65,089	+0.03(+0.30%)
Feb 16, 2023	11.07	11.12	11.02	11.07	96,052	-0.11(-1.02%)
Feb 15, 2023	11.15	11.22	11.14	11.18	55,296	+0.03(+0.23%)
Feb 14, 2023	11.09	11.15	11.06	11.15	87,478	+0.09(+0.79%)
Feb 13, 2023	11.10	11.17	11.02	11.07	93,541	+0.01(+0.08%)
Feb 10, 2023	11.06	11.12	11.06	11.06	67,927	-0.04(-0.39%)
Feb 09, 2023	11.22	11.22	11.08	11.10	75,372	-0.05(-0.47%)
Feb 08, 2023	11.16	11.23	11.14	11.15	123,261	-0.06(-0.55%)
Feb 07, 2023	11.13	11.24	11.13	11.22	93,151	+0.04(+0.31%)
Feb 06, 2023	11.16	11.21	11.15	11.18	250,020	+0.03(+0.23%)
Feb 03, 2023	11.20	11.23	11.13	11.15	144,528	-0.07(-0.62%)
Feb 02, 2023	11.22	11.29	11.22	11.22	67,669	+0.03(+0.23%)
Feb 01, 2023	11.07	11.21	11.03	11.20	132,742	+0.12(+1.10%)
Jan 31, 2023	11.00	11.08	10.94	11.08	97,078	+0.14(+1.28%)
Jan 30, 2023	10.82	10.94	10.78	10.94	108,032	+0.10(+0.97%)
Jan 27, 2023	10.83	10.88	10.75	10.83	107,273	-0.01(-0.08%)
Jan 26, 2023	10.74	10.85	10.72	10.84	102,613	+0.14(+1.31%)
Jan 25, 2023	10.75	10.75	10.68	10.70	64,864	-0.06(-0.57%)
Jan 24, 2023	10.76	10.92	10.74	10.76	75,949	+0.03(+0.24%)
Jan 23, 2023	10.62	10.76	10.60	10.74	102,844	+0.11(+1.07%)
Jan 20, 2023	10.66	10.68	10.59	10.62	87,320	+0.02(+0.17%)
Jan 19, 2023	10.62	10.67	10.60	10.60	76,988	-0.04(-0.35%)
Jan 18, 2023	10.61	10.67	10.58	10.64	195,570	+0.09(+0.82%)
Jan 17, 2023	10.55	10.61	10.48	10.55	259,508	+0.03(+0.33%)
Jan 13, 2023	10.49	10.57	10.47	10.52	219,482	-0.04(-0.41%)
Jan 12, 2023	10.50	10.57	10.45	10.56	164,377	+0.03(+0.33%)
Jan 11, 2023	10.40	10.53	10.40	10.53	115,881	+0.12(+1.17%)
Jan 10, 2023	10.30	10.41	10.30	10.41	86,336	+0.10(+1.01%)
Jan 09, 2023	10.32	10.44	10.30	10.30	131,307	-0.07(-0.67%)
Jan 06, 2023	10.08	10.38	10.08	10.37	384,257	+0.31(+3.10%)
Jan 05, 2023	10.04	10.10	10.02	10.06	193,297	-0.05(-0.51%)
Jan 04, 2023	10.10	10.14	10.05	10.11	139,440	+0.02(+0.17%)
Jan 03, 2023	10.01	10.10	9.992	10.10	151,072	+0.06(+0.60%)
Dec 30, 2022	10.00	10.04	9.914	10.04	235,668	+0.03(+0.26%)
Dec 29, 2022	10.00	10.04	9.957	10.01	202,118	+0.03(+0.35%)
Dec 28, 2022	10.05	10.09	9.975	9.975	142,570	-0.10(-1.03%)
Dec 27, 2022	10.17	10.17	10.06	10.08	157,968	-0.11(-1.10%)
Dec 23, 2022	10.15	10.23	10.15	10.19	166,607	+0.03(+0.34%)
Dec 22, 2022	10.06	10.17	10.06	10.16	109,755	+0.05(+0.51%)
Dec 21, 2022	10.04	10.14	10.04	10.10	131,708	+0.07(+0.69%)
Dec 20, 2022	10.09	10.16	10.04	10.04	140,870	-0.09(-0.86%)
Dec 19, 2022	10.23	10.28	10.11	10.12	73,946	-0.12(-1.18%)
Dec 16, 2022	10.24	10.28	10.21	10.24	94,386	-0.05(-0.48%)
Dec 15, 2022	10.22	10.31	10.19	10.29	125,386	+0.00(+0.00%)
Dec 14, 2022	10.22	10.35	10.20	10.29	101,254	+0.01(+0.08%)
Dec 13, 2022	10.30	10.46	10.26	10.28	179,324	+0.11(+1.10%)
Dec 12, 2022	10.16	10.21	10.14	10.17	146,123	+0.00(+0.00%)
Dec 09, 2022	10.19	10.25	10.16	10.17	117,797	-0.07(-0.67%)
Dec 08, 2022	10.28	10.34	10.23	10.24	93,336	-0.07(-0.67%)
Dec 07, 2022	10.23	10.38	10.23	10.31	114,173	+0.04(+0.42%)
Dec 06, 2022	10.30	10.31	10.27	10.27	68,756	-0.03(-0.25%)
Dec 05, 2022	10.34	10.36	10.25	10.29	99,952	-0.06(-0.58%)
Dec 02, 2022	10.34	10.39	10.30	10.35	170,549	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.